apo Future Health R
WKN: A2AQYW / ISIN: DE000A2AQYW4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.22 | 66,47 | 67,38 | 66,32 | 67,28 | 0 |
| 12.05.22 | 64,84 | 65,99 | 64,78 | 65,63 | 0 |
| 11.05.22 | 67,62 | 68,12 | 66,61 | 67,52 | 0 |
| 10.05.22 | 67,37 | 68,27 | 67,08 | 67,23 | 0 |
| 09.05.22 | 69,37 | 69,63 | 67,51 | 67,72 | 0 |
| 06.05.22 | 71,09 | 71,33 | 69,69 | 70,49 | 70 |
| 05.05.22 | 73,95 | 73,95 | 71,04 | 71,04 | 0 |
| 04.05.22 | 72,57 | 72,65 | 71,59 | 72,29 | 0 |
| 03.05.22 | 72,03 | 72,51 | 71,47 | 72,51 | 0 |
| 02.05.22 | 71,12 | 71,47 | 70,55 | 70,78 | 0 |
| 29.04.22 | 76,31 | 76,48 | 74,64 | 74,77 | 200 |
| 28.04.22 | 75,18 | 76,00 | 74,66 | 75,10 | 0 |
| 27.04.22 | 74,02 | 74,98 | 74,01 | 74,46 | 0 |
| 26.04.22 | 75,65 | 75,72 | 74,13 | 74,13 | 0 |
| 25.04.22 | 74,72 | 74,72 | 74,72 | 74,72 | 0 |
| 22.04.22 | 78,08 | 78,08 | 75,75 | 75,75 | 10 |
| 21.04.22 | 77,01 | 78,70 | 76,95 | 78,70 | 0 |
| 20.04.22 | 76,94 | 79,15 | 76,94 | 79,02 | 8 |
| 19.04.22 | 79,55 | 79,65 | 78,20 | 78,52 | 0 |
| 14.04.22 | 79,17 | 79,93 | 78,82 | 79,46 | 0 |
| 13.04.22 | 79,62 | 79,71 | 79,06 | 79,54 | 0 |
| 12.04.22 | 79,01 | 79,72 | 79,01 | 79,29 | 0 |
| 11.04.22 | 80,49 | 80,77 | 80,01 | 80,01 | 0 |
| 08.04.22 | 82,04 | 82,25 | 81,90 | 81,99 | 0 |
| 07.04.22 | 81,70 | 82,35 | 81,32 | 82,28 | 0 |
