apo Future Health R
WKN: A2AQYW / ISIN: DE000A2AQYW4Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.20 | 86,44 | 86,44 | 86,00 | 86,44 | 248 |
| 14.10.20 | 86,44 | 86,44 | 86,44 | 86,44 | 0 |
| 13.10.20 | 86,05 | 86,44 | 86,01 | 86,44 | 0 |
| 12.10.20 | 85,12 | 86,01 | 85,12 | 86,01 | 0 |
| 09.10.20 | 84,38 | 84,73 | 84,19 | 84,73 | 58 |
| 08.10.20 | 83,56 | 85,13 | 83,56 | 84,38 | 26 |
| 07.10.20 | 83,25 | 83,25 | 83,25 | 83,25 | 0 |
| 06.10.20 | 83,57 | 83,57 | 83,25 | 83,25 | 339 |
| 05.10.20 | 83,23 | 83,25 | 83,12 | 83,25 | 100 |
| 02.10.20 | 83,87 | 84,04 | 83,22 | 83,25 | 0 |
| 01.10.20 | 83,91 | 84,04 | 83,91 | 84,04 | 0 |
| 30.09.20 | 81,70 | 84,04 | 81,70 | 84,04 | 30 |
| 29.09.20 | 82,05 | 82,05 | 81,64 | 81,70 | 0 |
| 28.09.20 | 82,40 | 82,51 | 81,14 | 81,64 | 222 |
| 25.09.20 | 81,17 | 81,82 | 81,09 | 81,25 | 610 |
| 24.09.20 | 80,40 | 81,25 | 80,40 | 81,25 | 0 |
| 23.09.20 | 81,13 | 81,77 | 81,13 | 81,25 | 50 |
| 22.09.20 | 81,13 | 81,35 | 81,00 | 81,13 | 0 |
| 21.09.20 | 81,13 | 81,13 | 80,95 | 81,13 | 0 |
| 18.09.20 | 81,13 | 81,13 | 81,13 | 81,13 | 0 |
| 17.09.20 | 81,13 | 81,60 | 80,57 | 81,13 | 10 |
| 16.09.20 | 81,13 | 82,43 | 81,13 | 81,13 | 65 |
| 15.09.20 | 80,12 | 81,22 | 80,03 | 81,13 | 85 |
| 14.09.20 | 80,12 | 80,12 | 80,12 | 80,12 | 0 |
| 11.09.20 | 80,36 | 80,48 | 79,10 | 80,12 | 102 |
