apo Future Health R
WKN: A2AQYW / ISIN: DE000A2AQYW4Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 55,90 | 55,90 | 55,90 | 55,90 | 0 |
| 17.04.25 | 57,88 | 57,88 | 57,88 | 57,88 | 0 |
| 16.04.25 | 57,88 | 57,88 | 57,88 | 57,88 | 0 |
| 15.04.25 | 58,23 | 58,23 | 58,23 | 58,23 | 0 |
| 14.04.25 | 58,23 | 58,23 | 58,23 | 58,23 | 0 |
| 11.04.25 | 58,23 | 58,23 | 58,23 | 58,23 | 0 |
| 10.04.25 | 60,41 | 60,41 | 60,41 | 60,41 | 0 |
| 09.04.25 | 56,62 | 56,62 | 56,62 | 56,62 | 0 |
| 08.04.25 | 56,99 | 56,99 | 56,99 | 56,99 | 0 |
| 07.04.25 | 55,18 | 55,18 | 55,18 | 55,18 | 0 |
| 04.04.25 | 60,10 | 60,10 | 60,10 | 60,10 | 0 |
| 03.04.25 | 61,65 | 61,65 | 61,65 | 61,65 | 0 |
| 02.04.25 | 62,99 | 62,99 | 62,99 | 62,99 | 0 |
| 01.04.25 | 62,99 | 62,99 | 62,99 | 62,99 | 0 |
| 31.03.25 | 62,99 | 62,99 | 62,99 | 62,99 | 0 |
| 28.03.25 | 64,35 | 64,35 | 64,35 | 64,35 | 0 |
| 27.03.25 | 64,62 | 64,62 | 64,62 | 64,62 | 0 |
| 26.03.25 | 64,66 | 64,66 | 64,66 | 64,66 | 0 |
| 25.03.25 | 64,53 | 64,53 | 64,53 | 64,53 | 0 |
| 24.03.25 | 64,09 | 64,09 | 64,09 | 64,09 | 0 |
| 21.03.25 | 64,09 | 64,09 | 64,09 | 64,09 | 0 |
| 20.03.25 | 64,09 | 64,09 | 64,09 | 64,09 | 0 |
| 19.03.25 | 63,42 | 63,42 | 63,42 | 63,42 | 0 |
| 18.03.25 | 63,42 | 63,42 | 63,42 | 63,42 | 0 |
| 17.03.25 | 63,42 | 63,42 | 63,42 | 63,42 | 0 |
