apo Future Health R
WKN: A2AQYW / ISIN: DE000A2AQYW4Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.25 | 64,43 | 64,43 | 64,43 | 64,43 | 0 |
| 12.11.25 | 65,95 | 65,95 | 65,95 | 65,95 | 0 |
| 11.11.25 | 65,73 | 65,73 | 65,73 | 65,73 | 0 |
| 10.11.25 | 64,94 | 64,94 | 64,94 | 65,25 | 12 |
| 07.11.25 | 65,13 | 65,13 | 65,13 | 65,13 | 0 |
| 06.11.25 | 65,50 | 65,50 | 65,50 | 65,50 | 0 |
| 05.11.25 | 66,42 | 66,42 | 66,42 | 66,42 | 0 |
| 04.11.25 | 65,57 | 65,57 | 65,57 | 66,09 | 6 |
| 03.11.25 | 66,55 | 66,55 | 66,55 | 66,55 | 0 |
| 31.10.25 | 65,79 | 65,79 | 65,79 | 65,79 | 0 |
| 30.10.25 | 66,12 | 66,12 | 66,12 | 66,12 | 0 |
| 29.10.25 | 66,10 | 66,10 | 66,10 | 66,10 | 0 |
| 28.10.25 | 66,64 | 66,64 | 66,64 | 66,64 | 0 |
| 27.10.25 | 66,86 | 66,86 | 66,86 | 66,86 | 0 |
| 24.10.25 | 66,49 | 66,49 | 66,49 | 66,49 | 0 |
| 23.10.25 | 65,89 | 65,89 | 65,89 | 65,89 | - |
| 22.10.25 | 65,45 | 65,45 | 65,45 | 65,45 | 0 |
| 21.10.25 | 65,72 | 65,72 | 65,72 | 65,72 | 0 |
| 20.10.25 | 64,28 | 64,28 | 64,27 | 65,52 | 404 |
| 17.10.25 | 64,53 | 64,53 | 64,53 | 64,53 | 0 |
| 16.10.25 | 64,34 | 64,34 | 64,34 | 64,34 | 0 |
| 15.10.25 | 64,13 | 64,13 | 64,13 | 64,33 | 42 |
| 14.10.25 | 63,72 | 63,73 | 63,72 | 64,33 | 169 |
| 13.10.25 | 64,57 | 64,57 | 64,57 | 64,57 | 0 |
| 10.10.25 | 63,52 | 63,52 | 63,52 | 63,52 | 0 |
