apo Future Health R
WKN: A2AQYW / ISIN: DE000A2AQYW4Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.25 | 61,01 | 61,01 | 61,01 | 61,76 | 105 |
| 17.12.25 | 61,24 | 61,24 | 61,24 | 61,24 | 0 |
| 16.12.25 | 61,60 | 61,60 | 61,60 | 61,60 | 0 |
| 15.12.25 | 62,20 | 62,20 | 62,20 | 62,20 | 0 |
| 12.12.25 | 62,22 | 62,22 | 62,22 | 62,22 | 0 |
| 11.12.25 | 63,03 | 63,03 | 63,03 | 63,03 | 0 |
| 10.12.25 | 62,75 | 62,75 | 62,75 | 63,10 | 459 |
| 09.12.25 | 63,09 | 63,09 | 63,09 | 63,09 | 0 |
| 08.12.25 | 63,19 | 63,19 | 63,19 | 63,58 | 14 |
| 05.12.25 | 64,12 | 64,12 | 64,12 | 64,12 | 0 |
| 04.12.25 | 64,26 | 64,26 | 64,26 | 64,26 | 0 |
| 03.12.25 | 64,41 | 64,41 | 64,41 | 64,41 | 0 |
| 02.12.25 | 64,51 | 64,51 | 64,51 | 64,51 | 0 |
| 01.12.25 | 64,49 | 64,49 | 64,49 | 64,76 | 13 |
| 28.11.25 | 65,39 | 65,39 | 65,39 | 65,39 | 0 |
| 27.11.25 | 65,32 | 65,32 | 65,32 | 65,32 | 0 |
| 26.11.25 | 65,52 | 65,52 | 65,52 | 65,52 | 0 |
| 25.11.25 | 65,38 | 65,38 | 65,38 | 65,38 | 0 |
| 24.11.25 | 65,07 | 65,07 | 65,07 | 65,07 | 0 |
| 21.11.25 | 63,72 | 63,72 | 63,72 | 63,72 | 0 |
| 20.11.25 | 63,84 | 63,84 | 63,84 | 63,07 | 15 |
| 19.11.25 | 63,77 | 63,77 | 63,77 | 63,77 | 0 |
| 18.11.25 | 63,51 | 63,51 | 63,51 | 63,51 | 0 |
| 17.11.25 | 64,20 | 64,20 | 64,20 | 64,20 | 0 |
| 14.11.25 | 64,69 | 64,69 | 64,69 | 64,37 | 100 |
