apo Future Health R
WKN: A2AQYW / ISIN: DE000A2AQYW4Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.24 | 66,65 | 66,65 | 66,65 | 66,65 | 0 |
| 18.11.24 | 66,63 | 66,63 | 66,63 | 66,63 | 0 |
| 15.11.24 | 66,46 | 66,46 | 66,46 | 66,46 | 0 |
| 14.11.24 | 68,97 | 69,54 | 68,96 | 67,98 | 45 |
| 13.11.24 | 68,68 | 68,68 | 68,68 | 69,08 | 100 |
| 12.11.24 | 68,47 | 68,64 | 68,47 | 68,74 | 90 |
| 11.11.24 | 69,00 | 69,00 | 69,00 | 69,00 | 0 |
| 08.11.24 | 67,84 | 67,84 | 67,84 | 67,84 | 0 |
| 07.11.24 | 67,69 | 67,87 | 67,69 | 68,17 | 58 |
| 06.11.24 | 65,11 | 65,11 | 65,11 | 67,15 | 165 |
| 05.11.24 | 64,52 | 64,52 | 64,52 | 64,52 | 0 |
| 04.11.24 | 63,42 | 63,42 | 63,42 | 63,17 | 18 |
| 01.11.24 | 63,90 | 63,90 | 63,90 | 63,90 | 0 |
| 31.10.24 | 63,18 | 63,18 | 63,18 | 63,18 | 0 |
| 30.10.24 | 63,85 | 63,85 | 63,85 | 63,85 | 0 |
| 29.10.24 | 63,80 | 63,80 | 63,80 | 64,01 | 1 |
| 28.10.24 | 63,67 | 63,67 | 63,67 | 63,67 | 0 |
| 25.10.24 | 63,84 | 63,84 | 63,84 | 63,84 | 0 |
| 24.10.24 | 64,49 | 64,49 | 64,49 | 63,79 | 10 |
| 23.10.24 | 64,38 | 64,38 | 63,89 | 64,19 | 41 |
| 22.10.24 | 64,71 | 64,71 | 64,71 | 64,71 | 0 |
| 21.10.24 | 64,69 | 64,69 | 64,69 | 64,69 | 0 |
| 18.10.24 | 65,11 | 65,11 | 65,11 | 65,11 | 0 |
| 17.10.24 | 64,87 | 64,87 | 64,87 | 64,63 | 15 |
| 16.10.24 | 64,59 | 64,59 | 64,59 | 64,59 | 0 |
