apo Future Health R
WKN: A2AQYW / ISIN: DE000A2AQYW4Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.24 | 69,10 | 69,10 | 68,23 | 68,86 | 58 |
| 23.12.24 | 68,12 | 68,12 | 68,12 | 68,82 | 12 |
| 20.12.24 | 68,39 | 68,39 | 68,39 | 68,39 | 0 |
| 19.12.24 | 66,99 | 66,99 | 66,99 | 66,99 | 0 |
| 18.12.24 | 68,70 | 68,70 | 68,70 | 67,73 | 122 |
| 17.12.24 | 68,57 | 68,57 | 68,57 | 68,57 | 0 |
| 16.12.24 | 69,20 | 69,20 | 69,20 | 68,94 | 149 |
| 13.12.24 | 69,35 | 69,35 | 69,35 | 69,35 | 0 |
| 12.12.24 | 69,53 | 69,53 | 69,53 | 69,53 | 0 |
| 11.12.24 | 69,95 | 69,95 | 69,95 | 69,95 | 0 |
| 10.12.24 | 69,09 | 69,09 | 69,09 | 69,09 | 0 |
| 09.12.24 | 69,09 | 69,12 | 69,09 | 69,62 | 139 |
| 06.12.24 | 68,77 | 68,77 | 68,77 | 69,00 | 39 |
| 05.12.24 | 69,06 | 69,06 | 69,06 | 69,06 | 0 |
| 04.12.24 | 69,74 | 69,74 | 69,74 | 69,74 | 0 |
| 03.12.24 | 69,72 | 69,72 | 69,72 | 69,72 | 0 |
| 02.12.24 | 69,58 | 69,58 | 69,58 | 69,58 | 0 |
| 29.11.24 | 69,08 | 69,08 | 69,08 | 69,08 | 0 |
| 28.11.24 | 69,12 | 69,12 | 69,12 | 69,12 | 0 |
| 27.11.24 | 68,85 | 68,85 | 68,83 | 69,14 | 385 |
| 26.11.24 | 69,27 | 69,27 | 69,27 | 69,27 | 0 |
| 25.11.24 | 68,76 | 68,76 | 68,76 | 68,76 | 0 |
| 22.11.24 | 67,95 | 67,95 | 67,95 | 67,95 | 0 |
| 21.11.24 | 66,45 | 66,45 | 66,45 | 67,83 | 22 |
| 20.11.24 | 67,02 | 67,02 | 67,02 | 67,02 | 0 |
