apo Future Health R
WKN: A2AQYW / ISIN: DE000A2AQYW4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 64,02 | 64,02 | 64,02 | 64,02 | 0 |
| 14.10.25 | 63,64 | 63,64 | 63,64 | 63,64 | 0 |
| 13.10.25 | 63,63 | 63,63 | 63,63 | 63,63 | 0 |
| 10.10.25 | 65,17 | 65,17 | 65,17 | 65,17 | 0 |
| 09.10.25 | 64,77 | 64,77 | 64,77 | 64,77 | 0 |
| 08.10.25 | 64,42 | 64,42 | 64,42 | 64,42 | 0 |
| 07.10.25 | 64,61 | 64,61 | 64,61 | 64,61 | 0 |
| 06.10.25 | 64,19 | 64,19 | 64,19 | 64,19 | 0 |
| 03.10.25 | 63,90 | 63,90 | 63,90 | 63,90 | 0 |
| 02.10.25 | 63,48 | 63,48 | 63,48 | 63,48 | 0 |
| 01.10.25 | 63,04 | 63,04 | 63,04 | 63,04 | 0 |
| 30.09.25 | 62,94 | 62,94 | 62,94 | 62,94 | 0 |
| 29.09.25 | 63,17 | 63,17 | 63,17 | 63,17 | 0 |
| 26.09.25 | 62,71 | 62,71 | 62,71 | 62,71 | 0 |
| 25.09.25 | 62,95 | 62,95 | 62,95 | 62,95 | 0 |
| 24.09.25 | 63,29 | 63,29 | 63,29 | 63,29 | 0 |
| 23.09.25 | 63,45 | 63,45 | 63,45 | 63,45 | 0 |
| 22.09.25 | 63,23 | 63,23 | 63,23 | 63,23 | 0 |
| 19.09.25 | 63,05 | 63,05 | 63,05 | 63,05 | 0 |
| 18.09.25 | 62,39 | 62,39 | 62,39 | 62,39 | 0 |
| 17.09.25 | 62,41 | 62,41 | 62,41 | 62,41 | 0 |
| 16.09.25 | 62,90 | 62,90 | 62,90 | 62,90 | 0 |
| 15.09.25 | 63,09 | 63,09 | 63,09 | 63,09 | 0 |
| 12.09.25 | 63,12 | 63,12 | 63,12 | 63,12 | 0 |
| 11.09.25 | 62,90 | 62,90 | 62,90 | 62,90 | 0 |
