apo Future Health I
WKN: A2AQYV / ISIN: DE000A2AQYV6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.24 | 13.966 | 13.966 | 13.966 | 13.966 | - |
| 18.11.24 | 13.965 | 13.965 | 13.965 | 13.965 | - |
| 15.11.24 | 13.917 | 13.917 | 13.917 | 13.917 | - |
| 14.11.24 | 14.166 | 14.166 | 14.166 | 14.166 | - |
| 13.11.24 | 14.383 | 14.383 | 14.383 | 14.383 | - |
| 12.11.24 | 14.477 | 14.477 | 14.477 | 14.477 | - |
| 11.11.24 | 14.556 | 14.556 | 14.556 | 14.556 | - |
| 08.11.24 | 14.310 | 14.310 | 14.310 | 14.310 | - |
| 07.11.24 | 14.255 | 14.255 | 14.255 | 14.255 | - |
| 06.11.24 | 14.220 | 14.220 | 14.220 | 14.220 | - |
| 05.11.24 | 13.607 | 13.607 | 13.607 | 13.607 | - |
| 04.11.24 | 13.351 | 13.351 | 13.351 | 13.351 | - |
| 01.11.24 | 13.414 | 13.414 | 13.414 | 13.414 | - |
| 31.10.24 | 13.261 | 13.261 | 13.261 | 13.261 | - |
| 30.10.24 | 13.506 | 13.506 | 13.506 | 13.506 | - |
| 29.10.24 | 13.474 | 13.474 | 13.474 | 13.474 | - |
| 28.10.24 | 13.400 | 13.400 | 13.400 | 13.400 | - |
| 25.10.24 | 13.296 | 13.296 | 13.296 | 13.296 | - |
| 24.10.24 | 13.301 | 13.301 | 13.301 | 13.301 | - |
| 23.10.24 | 13.446 | 13.446 | 13.446 | 13.446 | - |
| 22.10.24 | 13.557 | 13.557 | 13.557 | 13.557 | - |
| 21.10.24 | 13.521 | 13.521 | 13.521 | 13.521 | - |
| 18.10.24 | 13.611 | 13.611 | 13.611 | 13.611 | - |
| 17.10.24 | 13.562 | 13.562 | 13.562 | 13.562 | - |
| 16.10.24 | 13.559 | 13.559 | 13.559 | 13.559 | - |
