apo Forte R
WKN: 532431 / ISIN: DE0005324313Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.11 | 34,69 | 34,69 | 34,69 | 34,69 | 0 |
| 22.11.11 | 35,43 | 35,43 | 35,43 | 35,43 | 0 |
| 21.11.11 | 35,72 | 35,72 | 35,72 | 35,72 | 0 |
| 18.11.11 | 36,03 | 36,03 | 36,03 | 36,03 | 0 |
| 17.11.11 | 36,28 | 36,28 | 36,28 | 36,28 | 0 |
| 16.11.11 | 36,32 | 36,32 | 36,32 | 36,32 | 0 |
| 15.11.11 | 36,31 | 36,31 | 36,31 | 36,31 | 0 |
| 14.11.11 | 36,70 | 36,70 | 36,70 | 36,70 | 0 |
| 11.11.11 | 36,22 | 36,22 | 36,22 | 36,22 | 0 |
| 10.11.11 | 35,76 | 35,76 | 35,76 | 35,76 | 0 |
| 09.11.11 | 36,57 | 36,57 | 36,57 | 36,57 | 0 |
| 08.11.11 | 36,43 | 36,43 | 36,43 | 36,43 | 0 |
| 07.11.11 | 35,99 | 35,99 | 35,99 | 35,99 | 0 |
| 04.11.11 | 36,69 | 36,69 | 36,69 | 36,69 | 0 |
| 03.11.11 | 35,89 | 35,89 | 35,89 | 35,89 | 0 |
| 02.11.11 | 35,94 | 35,94 | 35,94 | 35,94 | 0 |
| 01.11.11 | 34,98 | 34,98 | 34,98 | 34,98 | 0 |
| 31.10.11 | 36,72 | 36,72 | 36,72 | 36,72 | 0 |
| 28.10.11 | 37,66 | 37,66 | 37,66 | 37,66 | 0 |
| 27.10.11 | 36,79 | 36,79 | 36,79 | 36,79 | 0 |
| 26.10.11 | 36,14 | 36,14 | 36,14 | 36,14 | 0 |
| 25.10.11 | 36,34 | 36,34 | 36,34 | 36,34 | 0 |
| 24.10.11 | 36,17 | 36,17 | 36,17 | 36,17 | 0 |
| 21.10.11 | 35,65 | 35,65 | 35,65 | 35,65 | 0 |
| 20.10.11 | 35,42 | 35,42 | 35,42 | 35,42 | 0 |
