Amundi STOXX Europe Select Dividend 30 UCITS ETF Dist
WKN: LYX0Y9 / ISIN: LU1812092168Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 18,89 | 18,94 | 18,77 | 18,85 | 0 |
| 30.06.25 | 19,06 | 19,08 | 18,86 | 18,89 | 14 |
| 27.06.25 | 18,82 | 19,06 | 18,82 | 19,04 | 0 |
| 26.06.25 | 18,68 | 18,81 | 18,68 | 18,81 | 0 |
| 25.06.25 | 18,85 | 18,86 | 18,62 | 18,63 | 0 |
| 24.06.25 | 18,91 | 18,94 | 18,73 | 18,84 | 10000 |
| 23.06.25 | 18,62 | 18,74 | 18,59 | 18,73 | 0 |
| 20.06.25 | 18,87 | 18,87 | 18,66 | 18,69 | 0 |
| 19.06.25 | 18,72 | 18,85 | 18,67 | 18,70 | 0 |
| 18.06.25 | 18,79 | 18,90 | 18,79 | 18,84 | 0 |
| 17.06.25 | 18,76 | 18,88 | 18,76 | 18,77 | 0 |
| 16.06.25 | 18,81 | 19,00 | 18,81 | 18,84 | 0 |
| 13.06.25 | 18,62 | 18,86 | 18,61 | 18,75 | 0 |
| 12.06.25 | 18,72 | 18,91 | 18,72 | 18,87 | 0 |
| 11.06.25 | 18,90 | 18,99 | 18,80 | 18,81 | 0 |
| 10.06.25 | 18,93 | 19,02 | 18,91 | 18,93 | 0 |
| 09.06.25 | 18,90 | 18,99 | 18,89 | 18,93 | 0 |
| 06.06.25 | 18,87 | 18,99 | 18,87 | 18,92 | 520 |
| 05.06.25 | 18,82 | 18,92 | 18,82 | 18,83 | 520 |
| 04.06.25 | 18,95 | 18,95 | 18,84 | 18,85 | 0 |
| 03.06.25 | 18,94 | 18,96 | 18,78 | 18,90 | 0 |
| 02.06.25 | 18,78 | 18,99 | 18,78 | 18,98 | 0 |
| 30.05.25 | 18,94 | 18,99 | 18,77 | 18,87 | 14 |
| 29.05.25 | 19,03 | 19,03 | 18,78 | 18,85 | 0 |
| 28.05.25 | 18,81 | 18,92 | 18,81 | 18,84 | 0 |
