Amundi STOXX Europe Select Dividend 30 UCITS ETF Dist
WKN: LYX0Y9 / ISIN: LU1812092168Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 19,28 | 19,36 | 19,23 | 19,26 | 0 |
| 04.08.25 | 19,03 | 19,23 | 19,01 | 19,22 | 0 |
| 01.08.25 | 19,13 | 19,18 | 18,91 | 18,94 | 0 |
| 31.07.25 | 19,33 | 19,41 | 19,23 | 19,25 | 14 |
| 30.07.25 | 19,51 | 19,51 | 19,30 | 19,33 | 0 |
| 29.07.25 | 19,36 | 19,54 | 19,36 | 19,48 | 20 |
| 28.07.25 | 19,72 | 19,72 | 19,32 | 19,34 | 6800 |
| 25.07.25 | 19,49 | 19,49 | 19,34 | 19,45 | 0 |
| 24.07.25 | 19,60 | 19,61 | 19,47 | 19,47 | 0 |
| 23.07.25 | 19,44 | 19,61 | 19,39 | 19,61 | 0 |
| 22.07.25 | 19,15 | 19,26 | 19,15 | 19,25 | 0 |
| 21.07.25 | 19,11 | 19,25 | 19,11 | 19,18 | 0 |
| 18.07.25 | 19,20 | 19,25 | 19,11 | 19,14 | 5100 |
| 17.07.25 | 19,13 | 19,16 | 19,07 | 19,14 | 0 |
| 16.07.25 | 19,07 | 19,07 | 19,07 | 19,07 | 0 |
| 15.07.25 | 19,13 | 19,15 | 19,02 | 19,02 | 0 |
| 14.07.25 | 19,04 | 19,19 | 18,99 | 19,17 | 0 |
| 11.07.25 | 19,17 | 19,26 | 19,13 | 19,15 | 0 |
| 10.07.25 | 19,21 | 19,30 | 19,21 | 19,23 | 0 |
| 09.07.25 | 19,02 | 19,25 | 19,01 | 19,25 | 0 |
| 08.07.25 | 18,85 | 19,05 | 18,81 | 19,05 | 0 |
| 07.07.25 | 18,85 | 18,85 | 18,85 | 18,85 | 0 |
| 04.07.25 | 18,89 | 18,91 | 18,76 | 18,77 | 0 |
| 03.07.25 | 18,86 | 18,98 | 18,86 | 18,96 | 0 |
| 02.07.25 | 18,93 | 19,03 | 18,80 | 18,86 | 0 |
