Amundi STOXX Europe Select Dividend 30 UCITS ETF Dist
WKN: LYX0Y9 / ISIN: LU1812092168Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 21,56 | 21,74 | 21,53 | 21,60 | 0 |
| 02.02.26 | 21,02 | 21,53 | 20,98 | 21,53 | 0 |
| 30.01.26 | 21,26 | 21,46 | 21,20 | 21,25 | 12 |
| 29.01.26 | 21,31 | 21,55 | 21,29 | 21,41 | 515 |
| 28.01.26 | 21,21 | 21,30 | 21,14 | 21,27 | 469 |
| 27.01.26 | 21,04 | 21,24 | 21,03 | 21,09 | 100 |
| 26.01.26 | 20,86 | 21,09 | 20,86 | 20,98 | 0 |
| 23.01.26 | 21,00 | 21,03 | 20,88 | 20,91 | 0 |
| 22.01.26 | 20,88 | 21,12 | 20,86 | 21,00 | 590 |
| 21.01.26 | 20,65 | 21,00 | 20,56 | 20,91 | 500 |
| 20.01.26 | 20,70 | 20,78 | 20,57 | 20,57 | 2000 |
| 19.01.26 | 20,93 | 20,93 | 20,73 | 20,80 | 1000 |
| 16.01.26 | 20,95 | 21,03 | 20,95 | 21,02 | 10 |
| 15.01.26 | 21,02 | 21,07 | 20,91 | 20,95 | 0 |
| 14.01.26 | 20,79 | 20,97 | 20,78 | 20,97 | 0 |
| 13.01.26 | 20,76 | 20,90 | 20,75 | 20,79 | 0 |
| 12.01.26 | 20,67 | 20,89 | 20,64 | 20,88 | 0 |
| 09.01.26 | 20,64 | 20,80 | 20,64 | 20,79 | 0 |
| 08.01.26 | 20,53 | 20,74 | 20,53 | 20,74 | 546 |
| 07.01.26 | 20,84 | 20,96 | 20,66 | 20,67 | 580 |
| 06.01.26 | 20,91 | 21,05 | 20,88 | 20,96 | 0 |
| 05.01.26 | 20,78 | 20,90 | 20,74 | 20,89 | 0 |
| 02.01.26 | 20,34 | 20,80 | 20,34 | 20,80 | 160 |
| 30.12.25 | 20,36 | 20,54 | 20,34 | 20,54 | 6258 |
| 29.12.25 | 20,29 | 20,43 | 20,28 | 20,36 | 300 |
