Amundi STOXX Europe Select Dividend 30 UCITS ETF Dist
WKN: LYX0Y9 / ISIN: LU1812092168Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 18,95 | 18,95 | 18,95 | 18,95 | 0 |
| 30.06.25 | 19,04 | 19,04 | 19,04 | 19,04 | 0 |
| 27.06.25 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |
| 26.06.25 | 18,74 | 18,74 | 18,74 | 18,74 | 0 |
| 25.06.25 | 18,81 | 18,81 | 18,81 | 18,81 | 0 |
| 24.06.25 | 18,73 | 18,73 | 18,73 | 18,73 | 0 |
| 23.06.25 | 18,70 | 18,71 | 18,67 | 18,71 | 300 |
| 20.06.25 | 18,81 | 18,81 | 18,81 | 18,81 | 0 |
| 19.06.25 | 18,81 | 18,81 | 18,81 | 18,81 | 0 |
| 18.06.25 | 18,88 | 18,88 | 18,88 | 18,88 | 0 |
| 17.06.25 | 18,88 | 18,88 | 18,88 | 18,88 | 0 |
| 16.06.25 | 18,96 | 18,96 | 18,96 | 18,96 | 0 |
| 13.06.25 | 18,81 | 18,81 | 18,81 | 18,81 | 0 |
| 12.06.25 | 18,85 | 18,85 | 18,85 | 18,85 | 0 |
| 11.06.25 | 18,95 | 18,95 | 18,95 | 18,95 | 0 |
| 10.06.25 | 18,96 | 18,96 | 18,96 | 18,96 | 0 |
| 09.06.25 | 18,91 | 18,91 | 18,91 | 18,91 | 0 |
| 06.06.25 | 18,91 | 18,91 | 18,91 | 18,91 | 0 |
| 05.06.25 | 18,91 | 18,91 | 18,91 | 18,91 | 0 |
| 04.06.25 | 18,96 | 18,96 | 18,96 | 18,96 | 0 |
| 03.06.25 | 18,96 | 18,96 | 18,96 | 18,96 | 0 |
| 02.06.25 | 18,87 | 18,87 | 18,87 | 18,87 | 0 |
| 30.05.25 | 18,95 | 18,95 | 18,95 | 18,95 | 0 |
| 29.05.25 | 18,95 | 18,95 | 18,95 | 18,95 | 0 |
| 28.05.25 | 18,92 | 18,92 | 18,92 | 18,92 | 0 |
