Amundi STOXX Europe Select Dividend 30 UCITS ETF Dist
WKN: LYX0Y9 / ISIN: LU1812092168Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 22,54 | 22,82 | 22,52 | 22,80 | 27122 |
| 16.04.26 | 22,52 | 22,66 | 22,48 | 22,48 | 24901 |
| 15.04.26 | 22,42 | 22,58 | 22,39 | 22,48 | 4205 |
| 14.04.26 | 22,31 | 22,52 | 22,31 | 22,47 | 5452 |
| 13.04.26 | 21,91 | 22,32 | 21,91 | 22,34 | 3300 |
| 10.04.26 | 22,26 | 22,34 | 22,12 | 22,08 | 2251 |
| 09.04.26 | 22,16 | 22,40 | 22,07 | 22,29 | 6599 |
| 08.04.26 | 22,52 | 22,67 | 22,11 | 22,22 | 12622 |
| 07.04.26 | 21,60 | 21,83 | 21,42 | 21,77 | 9535 |
| 02.04.26 | 21,19 | 21,66 | 21,02 | 21,61 | 5277 |
| 01.04.26 | 21,54 | 21,69 | 21,39 | 21,55 | 6462 |
| 31.03.26 | 20,81 | 21,45 | 20,81 | 21,41 | 8918 |
| 30.03.26 | 20,45 | 20,94 | 20,45 | 20,77 | 10985 |
| 27.03.26 | 20,73 | 20,74 | 20,57 | 20,45 | 2459 |
| 26.03.26 | 20,78 | 20,87 | 20,61 | 20,76 | 1904 |
| 25.03.26 | 20,79 | 20,98 | 20,73 | 20,84 | 2214 |
| 24.03.26 | 20,71 | 20,73 | 20,49 | 20,78 | 2745 |
| 23.03.26 | 20,37 | 20,86 | 19,97 | 20,86 | 16146 |
| 20.03.26 | 21,20 | 21,28 | 20,36 | 20,54 | 13568 |
| 19.03.26 | 21,11 | 21,20 | 21,00 | 21,19 | 4380 |
| 18.03.26 | 21,58 | 21,58 | 21,39 | 21,07 | 4945 |
| 17.03.26 | 20,94 | 21,41 | 20,94 | 21,35 | 6209 |
| 16.03.26 | 21,05 | 21,16 | 20,90 | 21,12 | 8736 |
| 13.03.26 | 20,82 | 21,06 | 20,82 | 20,83 | 4039 |
| 12.03.26 | 21,04 | 21,08 | 20,85 | 20,90 | 3195 |
| 11.03.26 | 21,18 | 21,27 | 21,06 | 21,20 | 4320 |
