Amundi Stoxx Europe Defense UCITS ETF Acc
WKN: ETF264 / ISIN: LU3038520774Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:15:24 | 6,23 | 0.0 |
| 15:00:36 | 6,21 | 0.0 |
| 14:45:50 | 6,12 | 0.0 |
| 14:30:32 | 6,11 | 0.0 |
| 14:15:29 | 6,07 | 0.0 |
| 14:01:37 | 6,07 | 0.0 |
| 13:45:32 | 6,08 | 0.0 |
| 13:30:33 | 6,08 | 0.0 |
| 13:15:29 | 6,07 | 0.0 |
| 13:00:43 | 6,08 | 0.0 |
| 12:45:21 | 6,09 | 0.0 |
| 12:44:18 | 6,08 | 0.0 |
| 12:30:43 | 6,09 | 0.0 |
| 12:15:38 | 6,09 | 0.0 |
| 12:00:38 | 6,08 | 0.0 |
| 11:45:28 | 6,08 | 0.0 |
| 11:30:36 | 6,09 | 0.0 |
| 11:15:24 | 6,08 | 0.0 |
| 11:00:39 | 6,08 | 0.0 |
| 10:45:20 | 6,08 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:40:24 | 6,07 | 0.0 |
| 10:36:22 | 6,07 | 85.0 |
| 10:15:27 | 6,07 | 0.0 |
| 10:00:28 | 6,07 | 0.0 |
| 09:45:30 | 6,04 | 0.0 |
| 09:30:34 | 6,04 | 0.0 |
| 09:20:27 | 6,03 | 5000.0 |
| 09:15:50 | 6,03 | 0.0 |
| 08:45:36 | 6,04 | 0.0 |
| 08:30:27 | 6,04 | 0.0 |
| 08:15:35 | 6,05 | 0.0 |
| 08:00:26 | 6,05 | 0.0 |
| 07:45:20 | 6,05 | 0.0 |
| 07:32:17 | 6,03 | 0.0 |
