Amundi STOXX Europe 600 Banks UCITS ETF Acc
WKN: LYX01W / ISIN: LU1834983477Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 59,30 | 59,59 | 58,77 | 59,30 | 3541 |
| 22.12.25 | 59,39 | 59,43 | 59,00 | 59,16 | 6830 |
| 19.12.25 | 58,55 | 59,41 | 58,41 | 59,25 | 3021 |
| 18.12.25 | 58,33 | 58,91 | 58,00 | 58,58 | 3995 |
| 17.12.25 | 57,88 | 58,46 | 57,88 | 58,14 | 5129 |
| 16.12.25 | 57,37 | 58,22 | 57,37 | 57,74 | 5293 |
| 15.12.25 | 57,52 | 57,93 | 56,96 | 57,85 | 4113 |
| 12.12.25 | 57,95 | 58,22 | 56,98 | 56,94 | 1589 |
| 11.12.25 | 56,92 | 57,96 | 56,35 | 57,77 | 5570 |
| 10.12.25 | 56,05 | 56,99 | 56,05 | 57,05 | 2961 |
| 09.12.25 | 56,52 | 56,58 | 55,98 | 56,21 | 2353 |
| 08.12.25 | 55,87 | 56,20 | 55,58 | 56,13 | 2949 |
| 05.12.25 | 56,46 | 56,60 | 55,73 | 55,80 | 1871 |
| 04.12.25 | 55,82 | 56,28 | 55,60 | 56,06 | 1455 |
| 03.12.25 | 56,38 | 56,38 | 55,51 | 55,85 | 4076 |
| 02.12.25 | 55,92 | 56,37 | 55,53 | 56,26 | 3947 |
| 01.12.25 | 55,59 | 55,84 | 55,17 | 55,60 | 4509 |
| 28.11.25 | 55,75 | 55,75 | 55,28 | 55,48 | 1092 |
| 27.11.25 | 55,17 | 55,62 | 54,99 | 55,45 | 2274 |
| 26.11.25 | 54,44 | 55,28 | 54,32 | 55,16 | 2904 |
| 25.11.25 | 53,35 | 54,40 | 53,23 | 54,33 | 1580 |
| 24.11.25 | 53,37 | 53,73 | 52,98 | 53,36 | 2128 |
| 21.11.25 | 52,25 | 53,27 | 52,18 | 53,14 | 3345 |
| 20.11.25 | 53,35 | 54,12 | 52,05 | 52,37 | 6118 |
| 19.11.25 | 52,75 | 53,11 | 52,34 | 52,94 | 2682 |
