Amundi Stoxx Europe 50 UCITS ETF Acc
WKN: A0X9QJ / ISIN: FR0010790980Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.18 | 65,43 | 65,43 | 65,13 | 65,20 | 0 |
| 21.11.18 | 64,98 | 65,47 | 64,98 | 65,43 | 0 |
| 20.11.18 | 65,06 | 65,26 | 64,89 | 64,96 | 0 |
| 19.11.18 | 65,91 | 66,09 | 65,25 | 65,25 | 0 |
| 16.11.18 | 66,24 | 66,24 | 65,48 | 65,93 | 0 |
| 15.11.18 | 66,56 | 66,56 | 65,61 | 66,20 | 0 |
| 14.11.18 | 66,34 | 66,58 | 66,03 | 66,56 | 0 |
| 13.11.18 | 66,48 | 66,81 | 66,30 | 66,59 | 0 |
| 12.11.18 | 67,17 | 67,17 | 66,48 | 66,48 | 0 |
| 09.11.18 | 67,00 | 67,03 | 66,63 | 67,03 | 0 |
| 08.11.18 | 66,99 | 67,34 | 66,99 | 67,03 | 0 |
| 07.11.18 | 66,44 | 67,02 | 66,44 | 66,77 | 0 |
| 06.11.18 | 66,68 | 66,68 | 66,18 | 66,41 | 0 |
| 05.11.18 | 66,42 | 66,73 | 66,42 | 66,43 | 0 |
| 02.11.18 | 66,88 | 66,88 | 66,31 | 66,31 | 0 |
| 01.11.18 | 66,20 | 66,61 | 66,20 | 66,30 | 0 |
| 31.10.18 | 65,85 | 66,38 | 65,85 | 66,23 | 0 |
| 30.10.18 | 65,10 | 65,50 | 64,92 | 65,02 | 0 |
| 29.10.18 | 64,99 | 65,68 | 64,99 | 64,99 | 0 |
| 26.10.18 | 64,68 | 64,99 | 64,03 | 64,99 | 0 |
| 25.10.18 | 64,62 | 65,17 | 64,62 | 64,99 | 0 |
| 24.10.18 | 65,54 | 65,65 | 65,41 | 65,65 | 0 |
| 23.10.18 | 65,20 | 65,58 | 65,02 | 65,45 | 0 |
| 22.10.18 | 66,55 | 66,55 | 65,91 | 65,97 | 0 |
| 19.10.18 | 65,97 | 66,33 | 65,83 | 66,33 | 0 |
