Amundi Stoxx Europe 50 UCITS ETF Acc
WKN: A0X9QJ / ISIN: FR0010790980Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.02.14 | 56,03 | 56,03 | 56,03 | 56,03 | 0 |
| 17.02.14 | 56,04 | 56,04 | 56,04 | 56,04 | 0 |
| 14.02.14 | 55,62 | 55,62 | 55,62 | 55,62 | 0 |
| 13.02.14 | 55,44 | 55,44 | 55,44 | 55,44 | 0 |
| 12.02.14 | 55,41 | 55,41 | 55,41 | 55,41 | 0 |
| 11.02.14 | 54,58 | 54,58 | 54,58 | 54,58 | 0 |
| 10.02.14 | 54,56 | 54,56 | 54,56 | 54,56 | 0 |
| 07.02.14 | 54,16 | 54,16 | 54,16 | 54,16 | 0 |
| 06.02.14 | 53,68 | 53,68 | 53,68 | 53,68 | 0 |
| 05.02.14 | 53,34 | 53,34 | 53,34 | 53,34 | 0 |
| 04.02.14 | 53,24 | 53,24 | 53,24 | 53,24 | 0 |
| 03.02.14 | 54,39 | 54,39 | 54,39 | 54,39 | 0 |
| 31.01.14 | 54,31 | 54,31 | 54,31 | 54,31 | 0 |
| 30.01.14 | 54,08 | 54,08 | 54,08 | 54,08 | 0 |
| 29.01.14 | 54,99 | 54,99 | 54,99 | 54,99 | 0 |
| 28.01.14 | 54,48 | 54,48 | 54,48 | 54,48 | 0 |
| 27.01.14 | 54,34 | 54,34 | 54,34 | 54,34 | 0 |
| 24.01.14 | 55,93 | 55,93 | 55,93 | 55,93 | 0 |
| 23.01.14 | 56,73 | 56,73 | 56,73 | 56,73 | 0 |
| 22.01.14 | 56,89 | 56,89 | 56,89 | 56,89 | 0 |
| 21.01.14 | 56,76 | 56,76 | 56,76 | 56,76 | 0 |
| 20.01.14 | 56,53 | 56,53 | 56,53 | 56,53 | 0 |
| 17.01.14 | 56,60 | 56,60 | 56,60 | 56,60 | 0 |
| 16.01.14 | 56,37 | 56,37 | 56,37 | 56,37 | 0 |
| 15.01.14 | 55,97 | 55,97 | 55,97 | 55,97 | 0 |
