Amundi Stoxx Europe 50 UCITS ETF Acc
WKN: A0X9QJ / ISIN: FR0010790980Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.03.14 | 54,63 | 54,63 | 54,63 | 54,63 | 0 |
| 24.03.14 | 54,60 | 54,60 | 54,60 | 54,60 | 0 |
| 21.03.14 | 54,85 | 54,85 | 54,85 | 54,85 | 0 |
| 20.03.14 | 54,44 | 54,44 | 54,44 | 54,44 | 0 |
| 19.03.14 | 54,62 | 54,62 | 54,62 | 54,62 | 0 |
| 18.03.14 | 54,06 | 54,06 | 54,06 | 54,06 | 0 |
| 17.03.14 | 54,06 | 54,06 | 54,06 | 54,06 | 0 |
| 14.03.14 | 54,03 | 54,03 | 54,03 | 54,03 | 0 |
| 13.03.14 | 54,80 | 54,80 | 54,80 | 54,80 | 0 |
| 12.03.14 | 54,90 | 54,90 | 54,90 | 54,90 | 0 |
| 11.03.14 | 55,43 | 55,43 | 55,43 | 55,43 | 0 |
| 10.03.14 | 55,54 | 55,54 | 55,54 | 55,54 | 0 |
| 07.03.14 | 56,18 | 56,18 | 56,18 | 56,18 | 0 |
| 06.03.14 | 56,69 | 56,69 | 56,69 | 56,69 | 0 |
| 05.03.14 | 56,49 | 56,49 | 56,49 | 56,49 | 0 |
| 04.03.14 | 56,10 | 56,10 | 56,10 | 56,10 | 0 |
| 03.03.14 | 55,83 | 55,83 | 55,83 | 55,83 | 0 |
| 28.02.14 | 56,83 | 56,83 | 56,83 | 56,83 | 0 |
| 27.02.14 | 56,74 | 56,74 | 56,74 | 56,74 | 0 |
| 26.02.14 | 56,58 | 56,58 | 56,58 | 56,58 | 0 |
| 25.02.14 | 56,63 | 56,63 | 56,63 | 56,63 | 0 |
| 24.02.14 | 56,24 | 56,24 | 56,24 | 56,24 | 0 |
| 21.02.14 | 56,38 | 56,38 | 56,38 | 56,38 | 0 |
| 20.02.14 | 55,69 | 55,69 | 55,69 | 55,69 | 0 |
| 19.02.14 | 56,12 | 56,12 | 56,12 | 56,12 | 0 |
