Amundi Physical Gold Etc C
WKN: A2UJK0 / ISIN: FR0013416716Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.03.20 | 57,63 | 57,63 | 57,63 | 57,63 | 1 |
| 02.03.20 | 57,19 | 57,19 | 56,94 | 56,94 | 202 |
| 28.02.20 | 58,98 | 59,01 | 58,58 | 58,58 | 745 |
| 27.02.20 | 60,42 | 60,42 | 60,08 | 60,09 | 980 |
| 26.02.20 | 60,47 | 60,53 | 60,14 | 60,14 | 604 |
| 25.02.20 | 60,10 | 60,77 | 60,10 | 60,39 | 1033 |
| 24.02.20 | 62,00 | 62,30 | 61,54 | 61,54 | 1604 |
| 21.02.20 | 60,50 | 60,55 | 60,35 | 60,55 | 865 |
| 19.02.20 | 59,50 | 59,50 | 59,50 | 59,50 | 25 |
| 18.02.20 | 58,61 | 58,61 | 58,61 | 58,61 | 1 |
| 17.02.20 | 58,24 | 58,24 | 58,24 | 58,24 | 85 |
| 14.02.20 | 58,24 | 58,37 | 58,24 | 58,37 | 21 |
| 13.02.20 | 57,82 | 58,11 | 57,82 | 58,11 | 188 |
| 11.02.20 | 57,43 | 57,43 | 57,43 | 57,43 | 174 |
| 10.02.20 | 57,62 | 57,62 | 57,62 | 57,62 | 34 |
| 07.02.20 | 57,15 | 57,15 | 57,15 | 57,15 | 17 |
| 04.02.20 | 56,67 | 56,67 | 56,67 | 56,67 | 4 |
| 03.02.20 | 56,95 | 57,10 | 56,95 | 56,98 | 912 |
| 30.01.20 | 57,29 | 57,29 | 57,29 | 57,29 | 87 |
| 29.01.20 | 57,07 | 57,07 | 57,07 | 57,07 | 90 |
| 28.01.20 | 56,96 | 56,96 | 56,91 | 56,91 | 1350 |
| 27.01.20 | 57,34 | 57,38 | 57,34 | 57,38 | 2200 |
| 22.01.20 | 56,15 | 56,15 | 56,15 | 56,15 | 20 |
| 20.01.20 | 56,22 | 56,22 | 56,22 | 56,22 | 1500 |
| 17.01.20 | 56,08 | 56,08 | 56,08 | 56,08 | 2000 |
