| Analysen | News | Kurse | Charts | Diskussionen | fondscheck.de

LSR

DAX 24.154 +0,36%
MDAX 30.938 +0,17%
SDAX 17.978 +0,87%
TecDAX 3.653 +1,40%
SDAX 17.978 +0,87%
EUR/$ 1,18 +0,02%
mehr >

Amundi MSCI World Financials UCITS ETF EUR Acc

WKN: LYX0GL / ISIN: LU0533032859

Zeit	Kurs	Stück
21:45:07	360,80	0.0
21:30:11	360,80	0.0
21:15:11	360,65	0.0
20:45:12	360,95	0.0
20:30:14	360,80	0.0
20:15:08	360,95	0.0
20:00:11	360,65	0.0
19:45:09	360,80	0.0
19:30:09	360,40	0.0
18:45:10	360,95	0.0
18:15:14	360,70	0.0
18:00:14	361,25	0.0
17:45:10	361,00	0.0
17:15:10	361,65	0.0
17:00:16	361,45	0.0
16:30:15	361,10	0.0
16:15:06	361,95	0.0
15:15:10	362,30	0.0
15:00:11	362,50	0.0
14:45:15	362,40	0.0

Zeit	Kurs	Stück
14:30:11	362,00	0.0
14:15:11	362,20	0.0
14:01:11	362,20	0.0
13:45:07	362,25	0.0
13:30:09	362,05	0.0
13:15:07	362,00	0.0
13:00:09	361,95	0.0
12:45:09	362,05	0.0
12:44:06	362,05	0.0
12:30:09	362,05	0.0
12:15:08	361,90	0.0
12:00:08	361,65	0.0
11:45:08	361,60	0.0
11:30:10	361,65	0.0
11:15:08	361,60	0.0
11:00:16	361,50	0.0
10:45:08	361,50	0.0
10:40:11	361,50	0.0
10:15:08	361,70	0.0
10:00:09	361,75	0.0

Zeit	Kurs	Stück
09:45:07	361,90	0.0
09:30:13	361,90	0.0
09:15:16	361,65	0.0
08:45:16	361,70	0.0
08:30:11	362,15	0.0
08:15:16	361,95	0.0
08:00:11	361,70	0.0
07:45:09	361,80	0.0
07:32:10	361,90	0.0