Amundi German Equity - H (D)
WKN: A0RL2F / ISIN: DE000A0RL2F6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.24 | 202,71 | 202,71 | 202,71 | 202,71 | - |
| 09.02.24 | 200,78 | 200,78 | 200,78 | 200,78 | - |
| 08.02.24 | 201,33 | 201,33 | 201,33 | 201,33 | - |
| 07.02.24 | 199,49 | 199,49 | 199,49 | 199,49 | - |
| 06.02.24 | 201,26 | 201,26 | 201,26 | 201,26 | - |
| 05.02.24 | 199,87 | 199,87 | 199,87 | 199,87 | - |
| 01.02.24 | 200,27 | 200,27 | 200,27 | 200,27 | - |
| 31.01.24 | 201,20 | 201,20 | 201,20 | 201,20 | - |
| 30.01.24 | 201,47 | 201,47 | 201,47 | 201,47 | - |
| 29.01.24 | 201,18 | 201,18 | 201,18 | 201,18 | - |
| 25.01.24 | 200,63 | 200,63 | 200,63 | 200,63 | - |
| 24.01.24 | 201,25 | 201,25 | 201,25 | 201,25 | - |
| 22.01.24 | 197,84 | 197,84 | 197,84 | 197,84 | - |
| 19.01.24 | 196,10 | 196,10 | 196,10 | 196,10 | - |
| 17.01.24 | 194,68 | 194,68 | 194,68 | 194,68 | - |
| 15.01.24 | 197,81 | 197,81 | 197,81 | 197,81 | - |
| 12.01.24 | 199,11 | 199,11 | 199,11 | 199,11 | - |
| 11.01.24 | 197,51 | 197,51 | 197,51 | 197,51 | - |
| 10.01.24 | 199,13 | 199,13 | 199,13 | 199,13 | - |
| 09.01.24 | 199,17 | 199,17 | 199,17 | 199,17 | - |
| 08.01.24 | 199,58 | 199,58 | 199,58 | 199,58 | - |
| 05.01.24 | 197,93 | 197,93 | 197,93 | 197,93 | - |
| 04.01.24 | 198,06 | 198,06 | 198,06 | 198,06 | - |
| 03.01.24 | 197,69 | 197,69 | 197,69 | 197,69 | - |
| 02.01.24 | 201,14 | 201,14 | 201,14 | 201,14 | - |
