AMUNDI FUNDS VOLATILITY EURO - I EUR (C)
WKN: A0ML44 / ISIN: LU0272941112Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 1.343 | 1.343 | 1.343 | 1.343 | - |
| 22.12.25 | 1.345 | 1.345 | 1.345 | 1.345 | - |
| 19.12.25 | 1.350 | 1.350 | 1.350 | 1.350 | - |
| 18.12.25 | 1.357 | 1.357 | 1.357 | 1.357 | - |
| 17.12.25 | 1.363 | 1.363 | 1.363 | 1.363 | - |
| 16.12.25 | 1.360 | 1.360 | 1.360 | 1.360 | - |
| 12.12.25 | 1.359 | 1.359 | 1.359 | 1.359 | - |
| 11.12.25 | 1.356 | 1.356 | 1.356 | 1.356 | - |
| 10.12.25 | 1.363 | 1.363 | 1.363 | 1.363 | - |
| 09.12.25 | 1.362 | 1.362 | 1.362 | 1.362 | - |
| 08.12.25 | 1.362 | 1.362 | 1.362 | 1.362 | - |
| 05.12.25 | 1.363 | 1.363 | 1.363 | 1.363 | - |
| 04.12.25 | 1.364 | 1.364 | 1.364 | 1.364 | - |
| 03.12.25 | 1.367 | 1.367 | 1.367 | 1.367 | - |
| 02.12.25 | 1.368 | 1.368 | 1.368 | 1.368 | - |
| 01.12.25 | 1.368 | 1.368 | 1.368 | 1.368 | - |
| 28.11.25 | 1.370 | 1.370 | 1.370 | 1.370 | - |
| 27.11.25 | 1.373 | 1.373 | 1.373 | 1.373 | - |
| 26.11.25 | 1.375 | 1.375 | 1.375 | 1.375 | - |
| 25.11.25 | 1.384 | 1.384 | 1.384 | 1.384 | - |
| 24.11.25 | 1.390 | 1.390 | 1.390 | 1.390 | - |
| 21.11.25 | 1.402 | 1.402 | 1.402 | 1.402 | - |
| 20.11.25 | 1.391 | 1.391 | 1.391 | 1.391 | - |
| 19.11.25 | 1.393 | 1.393 | 1.393 | 1.393 | - |
| 18.11.25 | 1.398 | 1.398 | 1.398 | 1.398 | - |
