Amundi Funds - Global Aggregate Bond G USD (C)
WKN: A0M2G9 / ISIN: LU0319688361Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.11 | 157,59 | 157,59 | 157,59 | 157,59 | - |
| 28.12.11 | 157,94 | 157,94 | 157,94 | 157,94 | - |
| 27.12.11 | 156,94 | 156,94 | 156,94 | 156,94 | - |
| 22.12.11 | 156,98 | 156,98 | 156,98 | 156,98 | - |
| 21.12.11 | 156,87 | 156,87 | 156,87 | 156,87 | - |
| 20.12.11 | 156,25 | 156,25 | 156,25 | 156,25 | - |
| 19.12.11 | 157,26 | 157,26 | 157,26 | 157,26 | - |
| 15.12.11 | 156,00 | 156,00 | 156,00 | 156,00 | - |
| 14.12.11 | 156,56 | 156,56 | 156,56 | 156,56 | - |
| 13.12.11 | 155,97 | 155,97 | 155,97 | 155,97 | - |
| 12.12.11 | 155,58 | 155,58 | 155,58 | 155,58 | - |
| 08.12.11 | 155,73 | 155,73 | 155,73 | 155,73 | - |
| 07.12.11 | 155,03 | 155,03 | 155,03 | 155,03 | - |
| 06.12.11 | 154,63 | 154,63 | 154,63 | 154,63 | - |
| 05.12.11 | 154,33 | 154,33 | 154,33 | 154,33 | - |
| 30.11.11 | 150,48 | 150,48 | 150,48 | 150,48 | - |
| 29.11.11 | 151,48 | 151,48 | 151,48 | 151,48 | - |
| 28.11.11 | 151,55 | 151,55 | 151,55 | 151,55 | - |
| 24.11.11 | 153,76 | 153,76 | 153,76 | 153,76 | - |
| 23.11.11 | 154,84 | 154,84 | 154,84 | 154,84 | - |
| 21.11.11 | 156,50 | 156,50 | 156,50 | 156,50 | - |
| 17.11.11 | 157,04 | 157,04 | 157,04 | 157,04 | - |
| 16.11.11 | 157,13 | 157,13 | 157,13 | 157,13 | - |
| 15.11.11 | 157,56 | 157,56 | 157,56 | 157,56 | - |
| 14.11.11 | 157,97 | 157,97 | 157,97 | 157,97 | - |
