Amundi Funds - Global Aggregate Bond G USD (C)
WKN: A0M2G9 / ISIN: LU0319688361Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.03.11 | - | - | - | 172,52 | - |
| 21.03.11 | - | - | - | 172,39 | - |
| 18.03.11 | - | - | - | 171,43 | - |
| 17.03.11 | - | - | - | 170,99 | - |
| 16.03.11 | - | - | - | 170,50 | - |
| 15.03.11 | - | - | - | 171,42 | - |
| 14.03.11 | - | - | - | 172,20 | - |
| 11.03.11 | - | - | - | 172,07 | - |
| 10.03.11 | - | - | - | 172,78 | - |
| 09.03.11 | - | - | - | 172,71 | - |
| 08.03.11 | - | - | - | 172,93 | - |
| 07.03.11 | - | - | - | 172,52 | - |
| 04.03.11 | - | - | - | 172,55 | - |
| 03.03.11 | - | - | - | 171,93 | - |
| 02.03.11 | - | - | - | 171,81 | - |
| 01.03.11 | - | - | - | 172,28 | - |
| 28.02.11 | - | - | - | 172,05 | - |
| 25.02.11 | - | - | - | 171,94 | - |
| 24.02.11 | - | - | - | 171,92 | - |
| 23.02.11 | - | - | - | 172,19 | - |
| 22.02.11 | - | - | - | 172,49 | - |
| 21.02.11 | - | - | - | 172,27 | - |
| 18.02.11 | - | - | - | 172,28 | - |
| 17.02.11 | - | - | - | 172,22 | - |
| 16.02.11 | - | - | - | 172,15 | - |
