Amundi FTSE EPRA NAREIT Global UCITS ETF Dist
WKN: A2H9Q1 / ISIN: LU1737652823Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.20 | 47,20 | 47,31 | 47,09 | 46,81 | 598 |
| 15.10.20 | 47,11 | 47,13 | 46,99 | 47,34 | 253 |
| 14.10.20 | 47,50 | 47,50 | 47,42 | 47,20 | 50 |
| 13.10.20 | 48,21 | 48,21 | 47,70 | 47,94 | 362 |
| 12.10.20 | 47,94 | 47,96 | 47,93 | 47,97 | 211 |
| 09.10.20 | 47,96 | 48,22 | 47,96 | 47,80 | 7 |
| 08.10.20 | 47,67 | 48,18 | 47,59 | 48,36 | 35 |
| 07.10.20 | 47,94 | 47,94 | 47,54 | 47,64 | 974 |
| 06.10.20 | 47,70 | 47,70 | 47,70 | 47,61 | 12 |
| 05.10.20 | 47,91 | 47,91 | 47,89 | 47,75 | 935 |
| 02.10.20 | 46,91 | 47,37 | 46,75 | 47,65 | 140 |
| 01.10.20 | 46,38 | 46,61 | 46,38 | 46,97 | 887 |
| 30.09.20 | 46,06 | 46,65 | 45,96 | 46,29 | 191 |
| 29.09.20 | 46,66 | 46,66 | 45,86 | 45,86 | 62 |
| 28.09.20 | 46,66 | 46,66 | 46,21 | 46,56 | 286 |
| 25.09.20 | 45,37 | 45,37 | 45,37 | 45,37 | 27 |
| 24.09.20 | 45,11 | 45,28 | 45,11 | 45,28 | 6 |
| 23.09.20 | 46,14 | 46,14 | 46,14 | 46,14 | 15 |
| 22.09.20 | 45,61 | 45,75 | 45,56 | 45,56 | 79 |
| 21.09.20 | 46,34 | 46,34 | 45,54 | 45,85 | 857 |
| 18.09.20 | 47,40 | 47,52 | 47,13 | 47,13 | 293 |
| 17.09.20 | 47,64 | 48,03 | 47,64 | 47,84 | 355 |
| 16.09.20 | 47,89 | 47,91 | 47,84 | 47,91 | 86 |
| 15.09.20 | 47,32 | 47,80 | 47,25 | 47,80 | 586 |
| 14.09.20 | 46,88 | 46,88 | 46,72 | 46,72 | 255 |
