Amundi EURO STOXX 50 II UCITS ETF - Acc
WKN: 798328 / ISIN: FR0007054358Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 64,01 | 64,11 | 63,85 | 64,00 | 0 |
| 22.12.25 | 64,11 | 64,27 | 63,89 | 64,02 | 310 |
| 19.12.25 | 63,81 | 64,30 | 63,76 | 64,12 | 0 |
| 18.12.25 | 63,31 | 64,00 | 63,31 | 63,79 | 0 |
| 17.12.25 | 63,86 | 63,99 | 63,18 | 63,18 | 260 |
| 16.12.25 | 63,71 | 64,15 | 63,66 | 63,89 | 0 |
| 15.12.25 | 63,96 | 64,21 | 63,91 | 64,06 | 0 |
| 12.12.25 | 64,38 | 64,55 | 63,74 | 63,79 | 0 |
| 11.12.25 | 63,44 | 64,35 | 63,44 | 64,29 | 0 |
| 10.12.25 | 63,63 | 63,97 | 63,48 | 63,94 | 0 |
| 09.12.25 | 63,77 | 64,03 | 63,59 | 63,59 | 0 |
| 08.12.25 | 63,69 | 63,90 | 63,65 | 63,70 | 0 |
| 05.12.25 | 63,84 | 64,07 | 63,73 | 63,73 | 0 |
| 04.12.25 | 63,83 | 63,84 | 63,61 | 63,71 | 78 |
| 03.12.25 | 63,52 | 63,76 | 63,33 | 63,67 | 139 |
| 02.12.25 | 63,14 | 63,64 | 63,14 | 63,52 | 439 |
| 01.12.25 | 62,81 | 63,34 | 62,67 | 63,12 | 15 |
| 28.11.25 | 62,97 | 63,24 | 62,85 | 63,20 | 112 |
| 27.11.25 | 62,89 | 63,11 | 62,84 | 62,95 | 80 |
| 26.11.25 | 62,49 | 63,05 | 62,24 | 62,97 | 0 |
| 25.11.25 | 61,54 | 62,35 | 61,44 | 62,35 | 0 |
| 24.11.25 | 61,80 | 61,95 | 61,35 | 61,65 | 0 |
| 21.11.25 | 61,05 | 61,83 | 61,05 | 61,67 | 0 |
| 20.11.25 | 62,29 | 62,54 | 61,04 | 61,04 | 0 |
| 19.11.25 | 61,51 | 62,12 | 61,31 | 61,91 | 0 |
