Amundi EURO STOXX 50 II UCITS ETF - Acc
WKN: 798328 / ISIN: FR0007054358Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.08.10 | 29,12 | 29,12 | 28,88 | 28,88 | 240 |
| 09.08.10 | 29,14 | 29,19 | 29,05 | 29,19 | 7600 |
| 06.08.10 | 29,22 | 29,22 | 28,67 | 28,67 | 120 |
| 05.08.10 | 29,20 | 29,32 | 29,05 | 29,10 | 835 |
| 04.08.10 | 29,03 | 29,12 | 28,88 | 29,12 | 0 |
| 03.08.10 | 29,05 | 29,12 | 28,88 | 29,08 | 43800 |
| 02.08.10 | 28,53 | 29,07 | 28,53 | 29,07 | 0 |
| 30.07.10 | 28,40 | 28,44 | 28,15 | 28,44 | 0 |
| 29.07.10 | 28,71 | 28,72 | 28,45 | 28,45 | 0 |
| 28.07.10 | 28,65 | 28,77 | 28,52 | 28,52 | 0 |
| 27.07.10 | 28,54 | 28,61 | 28,50 | 28,50 | 0 |
| 26.07.10 | 28,20 | 28,32 | 28,04 | 28,32 | 0 |
| 23.07.10 | 27,90 | 28,17 | 27,90 | 28,08 | 0 |
| 22.07.10 | 27,12 | 27,99 | 27,12 | 27,99 | 0 |
| 21.07.10 | 27,45 | 27,56 | 27,28 | 27,28 | 0 |
| 20.07.10 | 27,42 | 27,42 | 27,03 | 27,19 | 0 |
| 19.07.10 | 27,29 | 27,44 | 27,29 | 27,29 | 0 |
| 16.07.10 | 28,05 | 28,05 | 27,93 | 28,04 | 0 |
| 15.07.10 | 28,17 | 28,26 | 27,87 | 27,87 | 220 |
| 14.07.10 | 28,34 | 28,34 | 28,11 | 28,26 | 0 |
| 13.07.10 | 27,82 | 28,19 | 27,82 | 28,19 | 0 |
| 12.07.10 | 27,76 | 27,76 | 27,67 | 27,73 | 0 |
| 09.07.10 | 27,73 | 27,74 | 27,65 | 27,65 | 0 |
| 08.07.10 | 27,46 | 27,50 | 27,37 | 27,50 | 0 |
| 07.07.10 | 26,43 | 26,43 | 26,26 | 26,26 | 0 |
