Amundi EURO STOXX 50 II UCITS ETF - Acc
WKN: 798328 / ISIN: FR0007054358Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.10 | 27,38 | 27,38 | 27,38 | 27,38 | 0 |
| 07.07.10 | 26,37 | 26,37 | 26,37 | 26,37 | 0 |
| 06.07.10 | 26,13 | 26,48 | 26,13 | 26,48 | 45 |
| 05.07.10 | 26,15 | 26,15 | 26,15 | 26,15 | 0 |
| 02.07.10 | 26,27 | 26,27 | 25,95 | 25,95 | 0 |
| 01.07.10 | 26,25 | 26,27 | 26,25 | 26,27 | 0 |
| 30.06.10 | 26,60 | 26,60 | 26,58 | 26,58 | 0 |
| 29.06.10 | 27,13 | 27,13 | 27,13 | 27,13 | 0 |
| 28.06.10 | 27,28 | 27,28 | 27,28 | 27,28 | 0 |
| 25.06.10 | 27,47 | 27,47 | 27,37 | 27,37 | 0 |
| 24.06.10 | 28,07 | 28,07 | 28,07 | 28,07 | 0 |
| 23.06.10 | 28,06 | 28,06 | 28,06 | 28,06 | 0 |
| 22.06.10 | 28,38 | 28,38 | 28,21 | 28,21 | 0 |
| 21.06.10 | 28,68 | 28,68 | 28,68 | 28,68 | 0 |
| 18.06.10 | 28,21 | 28,21 | 28,21 | 28,21 | 0 |
| 17.06.10 | 28,07 | 28,21 | 28,07 | 28,21 | 0 |
| 16.06.10 | 28,16 | 28,16 | 28,16 | 28,16 | 0 |
| 15.06.10 | 27,56 | 27,68 | 27,56 | 27,68 | 200 |
| 14.06.10 | 27,56 | 27,57 | 27,56 | 27,57 | 0 |
| 11.06.10 | 27,17 | 27,17 | 27,17 | 27,17 | 0 |
| 10.06.10 | 26,80 | 26,80 | 26,80 | 26,80 | 0 |
| 09.06.10 | 26,12 | 26,12 | 26,12 | 26,12 | 0 |
| 08.06.10 | 26,17 | 26,17 | 26,17 | 26,17 | 0 |
| 07.06.10 | 25,99 | 25,99 | 25,99 | 25,99 | 0 |
| 04.06.10 | 27,27 | 27,27 | 27,27 | 27,27 | 0 |
