Amundi EURO STOXX 50 II UCITS ETF - Acc
WKN: 798328 / ISIN: FR0007054358Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 58,41 | 58,41 | 58,41 | 58,41 | 0 |
| 04.08.25 | 57,63 | 57,63 | 57,63 | 57,63 | 0 |
| 01.08.25 | 58,35 | 58,35 | 58,35 | 58,35 | 0 |
| 31.07.25 | 60,01 | 60,01 | 60,01 | 60,01 | 0 |
| 30.07.25 | 59,57 | 59,57 | 59,57 | 59,57 | 0 |
| 29.07.25 | 59,50 | 59,50 | 59,50 | 59,50 | 0 |
| 28.07.25 | 60,20 | 60,20 | 60,20 | 60,20 | 0 |
| 25.07.25 | 58,98 | 58,98 | 58,98 | 58,98 | 0 |
| 24.07.25 | 59,79 | 59,79 | 59,79 | 59,79 | 0 |
| 23.07.25 | 59,26 | 59,26 | 59,26 | 59,26 | 0 |
| 22.07.25 | 58,97 | 58,97 | 58,97 | 58,97 | 0 |
| 21.07.25 | 59,38 | 59,38 | 59,38 | 59,38 | 0 |
| 18.07.25 | 59,80 | 59,80 | 59,80 | 59,80 | 0 |
| 17.07.25 | 59,41 | 59,41 | 59,41 | 59,41 | 0 |
| 16.07.25 | 58,94 | 58,94 | 58,94 | 58,94 | 0 |
| 15.07.25 | 59,73 | 59,73 | 59,73 | 59,73 | 0 |
| 14.07.25 | 59,05 | 59,05 | 59,05 | 59,05 | 0 |
| 11.07.25 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 10.07.25 | 60,44 | 60,44 | 60,44 | 60,44 | 0 |
| 09.07.25 | 59,57 | 59,57 | 59,57 | 59,57 | 0 |
| 08.07.25 | 59,15 | 59,15 | 59,15 | 59,15 | 0 |
| 07.07.25 | 58,66 | 58,66 | 58,66 | 58,66 | 0 |
| 04.07.25 | 58,81 | 58,81 | 58,81 | 58,81 | 0 |
| 03.07.25 | 59,09 | 59,09 | 59,09 | 59,09 | 0 |
| 02.07.25 | 58,84 | 58,84 | 58,84 | 58,84 | 0 |
