Amundi EURO STOXX 50 II UCITS ETF - Acc
WKN: 798328 / ISIN: FR0007054358Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 64,11 | 64,11 | 64,11 | 64,11 | 0 |
| 22.12.25 | 64,23 | 64,23 | 64,23 | 64,23 | 0 |
| 19.12.25 | 63,93 | 63,93 | 63,93 | 63,93 | 0 |
| 18.12.25 | 63,42 | 63,42 | 63,42 | 63,42 | 0 |
| 17.12.25 | 63,81 | 63,81 | 63,81 | 63,81 | 0 |
| 16.12.25 | 64,00 | 64,00 | 64,00 | 64,00 | 0 |
| 15.12.25 | 63,93 | 63,93 | 63,93 | 63,93 | 0 |
| 12.12.25 | 64,49 | 64,49 | 64,49 | 64,49 | 0 |
| 11.12.25 | 63,38 | 63,38 | 63,38 | 63,38 | 0 |
| 10.12.25 | 63,71 | 63,71 | 63,71 | 63,71 | 0 |
| 09.12.25 | 64,10 | 64,10 | 64,10 | 64,10 | 0 |
| 08.12.25 | 63,72 | 63,72 | 63,72 | 63,72 | 0 |
| 05.12.25 | 63,88 | 63,88 | 63,88 | 63,88 | 0 |
| 04.12.25 | 63,81 | 63,81 | 63,81 | 63,81 | 0 |
| 03.12.25 | 63,56 | 63,56 | 63,56 | 63,56 | 0 |
| 02.12.25 | 63,35 | 63,35 | 63,35 | 63,35 | 0 |
| 01.12.25 | 63,03 | 63,03 | 62,99 | 62,99 | 7 |
| 28.11.25 | 62,90 | 62,90 | 62,90 | 62,90 | 0 |
| 27.11.25 | 62,92 | 62,92 | 62,92 | 62,92 | 0 |
| 26.11.25 | 62,39 | 62,39 | 62,39 | 62,39 | 0 |
| 25.11.25 | 61,74 | 61,74 | 61,74 | 61,74 | 0 |
| 24.11.25 | 61,88 | 61,88 | 61,88 | 61,88 | 0 |
| 21.11.25 | 61,36 | 61,36 | 61,36 | 61,36 | 0 |
| 20.11.25 | 62,33 | 62,33 | 62,33 | 62,33 | 0 |
| 19.11.25 | 61,48 | 61,48 | 61,48 | 61,48 | 0 |
