Amundi EURO STOXX 50 II UCITS ETF - Acc
WKN: 798328 / ISIN: FR0007054358Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 66,52 | 67,87 | 66,52 | 67,87 | 0 |
| 16.04.26 | 66,77 | 66,77 | 66,09 | 66,16 | 0 |
| 15.04.26 | 66,79 | 66,80 | 66,25 | 66,25 | 0 |
| 14.04.26 | 66,65 | 66,96 | 66,63 | 66,94 | 346 |
| 13.04.26 | 65,65 | 66,37 | 65,50 | 66,37 | 0 |
| 10.04.26 | 65,99 | 66,57 | 65,94 | 65,94 | 0 |
| 09.04.26 | 65,76 | 66,27 | 65,50 | 66,27 | 0 |
| 08.04.26 | 66,08 | 66,45 | 65,81 | 66,13 | 0 |
| 07.04.26 | 63,63 | 64,29 | 63,23 | 63,44 | 425 |
| 02.04.26 | 62,65 | 63,74 | 62,65 | 63,73 | 0 |
| 01.04.26 | 63,94 | 64,25 | 63,54 | 64,18 | 0 |
| 31.03.26 | 61,78 | 62,90 | 61,78 | 62,90 | 0 |
| 30.03.26 | 61,29 | 61,82 | 61,29 | 61,57 | 0 |
| 27.03.26 | 62,22 | 62,22 | 61,22 | 61,22 | 0 |
| 26.03.26 | 62,59 | 62,59 | 62,06 | 62,07 | 0 |
| 25.03.26 | 63,51 | 63,51 | 62,99 | 63,11 | 0 |
| 24.03.26 | 62,34 | 62,36 | 61,72 | 62,16 | 0 |
| 23.03.26 | 60,40 | 63,23 | 60,32 | 62,47 | 0 |
| 20.03.26 | 63,51 | 63,51 | 60,97 | 60,97 | 39 |
| 19.03.26 | 63,20 | 63,20 | 62,50 | 62,65 | 0 |
| 18.03.26 | 64,80 | 64,99 | 63,94 | 63,94 | 0 |
| 17.03.26 | 63,92 | 64,66 | 63,90 | 64,29 | 0 |
| 16.03.26 | 63,67 | 64,38 | 63,44 | 64,18 | 0 |
| 13.03.26 | 63,46 | 64,59 | 63,40 | 63,68 | 9 |
| 12.03.26 | 64,22 | 64,54 | 63,75 | 64,17 | 0 |
| 11.03.26 | 64,60 | 64,84 | 64,33 | 64,77 | 100 |
