Amundi Ethik Fonds - A (D)
WKN: A0ERMR / ISIN: AT0000857164Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:14 | 6,20 | 0.0 |
| 21:30:34 | 6,20 | 0.0 |
| 21:00:47 | 6,20 | 0.0 |
| 20:45:37 | 6,20 | 0.0 |
| 20:15:21 | 6,20 | 0.0 |
| 20:00:36 | 6,20 | 0.0 |
| 19:45:39 | 6,20 | 0.0 |
| 19:00:43 | 6,20 | 0.0 |
| 18:45:41 | 6,20 | 0.0 |
| 18:30:42 | 6,20 | 0.0 |
| 17:45:37 | 6,20 | 0.0 |
| 17:00:50 | 6,20 | 0.0 |
| 16:30:41 | 6,20 | 0.0 |
| 16:15:35 | 6,20 | 0.0 |
| 15:45:35 | 6,20 | 0.0 |
| 15:15:28 | 6,18 | 0.0 |
| 14:30:38 | 6,17 | 0.0 |
| 14:15:33 | 6,17 | 0.0 |
| 14:02:48 | 6,17 | 0.0 |
| 13:45:34 | 6,17 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:30:35 | 6,17 | 0.0 |
| 13:15:29 | 6,17 | 0.0 |
| 13:00:43 | 6,17 | 0.0 |
| 12:45:20 | 6,17 | 0.0 |
| 12:30:44 | 6,17 | 0.0 |
| 12:15:40 | 6,17 | 0.0 |
| 11:45:36 | 6,17 | 0.0 |
| 11:30:44 | 6,17 | 0.0 |
| 11:07:11 | 6,17 | 1500.0 |
| 11:00:45 | 6,17 | 0.0 |
| 10:30:41 | 6,17 | 0.0 |
| 10:16:34 | 6,17 | 0.0 |
| 09:52:23 | 6,17 | 0.0 |
| 09:30:42 | 6,17 | 0.0 |
| 09:15:56 | 6,18 | 0.0 |
| 08:45:41 | 6,17 | 0.0 |
| 08:15:44 | 6,18 | 0.0 |
| 08:01:32 | 6,16 | 0.0 |
| 07:45:21 | 6,14 | 0.0 |
| 07:33:16 | 6,14 | 0.0 |
