Amundi DivDAX II UCITS ETF - Dist
WKN: ETF903 / ISIN: DE000ETF9033Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 186,66 | 187,48 | 184,88 | 184,88 | 30 |
| 20.09.23 | 186,84 | 188,54 | 186,72 | 187,40 | 0 |
| 19.09.23 | 186,12 | 186,78 | 186,68 | 186,68 | 0 |
| 18.09.23 | 187,94 | 187,94 | 185,96 | 186,00 | 11 |
| 15.09.23 | 187,90 | 189,56 | 187,76 | 187,90 | 26 |
| 14.09.23 | 185,44 | 187,72 | 184,36 | 187,46 | 15 |
| 13.09.23 | 185,18 | 187,04 | 184,54 | 184,78 | 40 |
| 12.09.23 | 186,44 | 186,76 | 186,08 | 186,12 | 0 |
| 11.09.23 | 184,32 | 186,52 | 184,32 | 186,42 | 56 |
| 08.09.23 | 184,04 | 184,20 | 181,98 | 183,56 | 0 |
| 07.09.23 | 183,48 | 184,64 | 183,22 | 183,52 | 0 |
| 06.09.23 | 183,74 | 184,30 | 183,20 | 183,98 | 0 |
| 05.09.23 | 184,00 | 185,08 | 183,04 | 183,96 | 16 |
| 04.09.23 | 185,66 | 184,48 | 184,48 | 184,48 | 0 |
| 01.09.23 | 186,30 | 187,92 | 185,06 | 185,38 | 0 |
| 31.08.23 | 186,30 | 186,50 | 186,42 | 186,50 | 0 |
| 30.08.23 | 186,52 | 185,90 | 185,86 | 185,90 | 0 |
| 29.08.23 | 185,52 | 186,62 | 186,58 | 186,58 | 0 |
| 28.08.23 | 184,66 | 185,22 | 183,82 | 185,06 | 0 |
| 25.08.23 | 183,30 | 184,96 | 182,94 | 184,16 | 0 |
| 24.08.23 | 185,44 | 185,86 | 182,84 | 182,88 | 0 |
| 23.08.23 | 185,40 | 185,56 | 184,24 | 184,52 | 65 |
| 22.08.23 | 184,70 | 184,42 | 184,32 | 184,42 | 21 |
| 21.08.23 | 183,92 | 184,94 | 184,72 | 184,72 | 0 |
| 18.08.23 | 184,64 | 184,36 | 184,06 | 184,06 | 66 |
