Amundi DivDAX II UCITS ETF - Dist
WKN: ETF903 / ISIN: DE000ETF9033Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 169,62 | 170,72 | 169,62 | 170,38 | 30 |
| 29.11.23 | 167,82 | 169,94 | 167,82 | 169,62 | 0 |
| 28.11.23 | 169,16 | 169,20 | 167,20 | 167,60 | 0 |
| 27.11.23 | 169,16 | 168,08 | 168,08 | 168,08 | 0 |
| 24.11.23 | 168,48 | 169,68 | 168,42 | 169,44 | 2 |
| 23.11.23 | 168,18 | 168,54 | 168,38 | 168,54 | 2 |
| 22.11.23 | 168,50 | 168,84 | 168,06 | 168,16 | 120 |
| 21.11.23 | 169,26 | 168,38 | 168,30 | 168,38 | 0 |
| 20.11.23 | 170,76 | 169,56 | 169,42 | 169,42 | 0 |
| 17.11.23 | 169,40 | 171,26 | 169,32 | 170,96 | 0 |
| 16.11.23 | 169,98 | 170,32 | 168,94 | 169,26 | 0 |
| 15.11.23 | 169,02 | 170,24 | 168,98 | 169,92 | 16 |
| 14.11.23 | 165,98 | 168,86 | 168,72 | 168,72 | 0 |
| 13.11.23 | 165,46 | 166,02 | 165,20 | 165,96 | 0 |
| 10.11.23 | 165,62 | 165,96 | 164,36 | 165,84 | 0 |
| 09.11.23 | 165,62 | 167,22 | 165,24 | 165,66 | 56 |
| 08.11.23 | 163,74 | 166,24 | 163,74 | 165,50 | 0 |
| 07.11.23 | 164,90 | 164,60 | 164,50 | 164,50 | 0 |
| 06.11.23 | 166,90 | 167,00 | 165,08 | 165,42 | 0 |
| 03.11.23 | 166,48 | 167,96 | 166,48 | 166,82 | 0 |
| 02.11.23 | 164,08 | 166,52 | 164,06 | 166,52 | 0 |
| 01.11.23 | 163,12 | 163,82 | 163,82 | 163,82 | 26 |
| 31.10.23 | 161,78 | 163,04 | 161,78 | 162,60 | 42 |
| 30.10.23 | 161,24 | 162,36 | 161,24 | 161,84 | 0 |
| 27.10.23 | 161,58 | 163,00 | 160,06 | 160,18 | 0 |
