Amundi DivDAX II UCITS ETF - Dist
WKN: ETF903 / ISIN: DE000ETF9033Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.03.17 | 168,31 | 168,76 | 167,58 | 168,43 | 20 |
| 16.03.17 | 168,20 | 169,37 | 167,91 | 168,39 | 50 |
| 15.03.17 | 167,50 | 167,93 | 166,90 | 167,93 | 0 |
| 14.03.17 | 167,52 | 167,58 | 166,54 | 167,47 | 0 |
| 13.03.17 | 167,27 | 167,70 | 167,08 | 167,61 | 258 |
| 10.03.17 | 168,16 | 168,76 | 166,97 | 167,22 | 2 |
| 09.03.17 | 167,34 | 168,36 | 166,97 | 167,84 | 32 |
| 08.03.17 | 167,88 | 168,31 | 167,28 | 167,35 | 38 |
| 07.03.17 | 168,53 | 168,58 | 168,03 | 168,22 | 0 |
| 06.03.17 | 168,50 | 168,60 | 167,66 | 168,52 | 0 |
| 03.03.17 | 168,98 | 169,14 | 168,35 | 168,70 | 1631 |
| 02.03.17 | 169,71 | 169,73 | 169,08 | 169,08 | 61 |
| 01.03.17 | 166,85 | 169,99 | 166,85 | 169,67 | 60 |
| 28.02.17 | 166,70 | 166,81 | 165,88 | 166,55 | 440 |
| 27.02.17 | 167,00 | 167,00 | 166,07 | 166,69 | 920 |
| 24.02.17 | 167,84 | 168,02 | 165,47 | 166,78 | 480 |
| 23.02.17 | 169,15 | 169,48 | 168,15 | 168,27 | 100 |
| 22.02.17 | 169,23 | 169,52 | 168,66 | 169,08 | 330 |
| 21.02.17 | 167,13 | 169,22 | 166,85 | 169,22 | 300 |
| 20.02.17 | 165,51 | 167,40 | 165,51 | 167,16 | 52 |
| 17.02.17 | 165,88 | 166,57 | 165,19 | 166,52 | 0 |
| 16.02.17 | 166,05 | 166,24 | 165,43 | 166,01 | 70 |
| 15.02.17 | 166,54 | 166,76 | 165,34 | 166,10 | 80 |
| 14.02.17 | 165,89 | 166,25 | 165,68 | 166,19 | 60 |
| 13.02.17 | 164,64 | 166,37 | 164,64 | 166,06 | 94 |
