Amundi DivDAX II UCITS ETF - Dist
WKN: ETF903 / ISIN: DE000ETF9033Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.02.16 | 134,29 | 134,29 | 134,29 | 134,29 | 0 |
| 18.02.16 | 133,49 | 133,49 | 133,49 | 133,49 | 0 |
| 17.02.16 | 130,21 | 130,21 | 130,21 | 130,21 | 0 |
| 16.02.16 | 131,49 | 131,49 | 131,49 | 131,49 | 0 |
| 15.02.16 | 129,59 | 129,59 | 129,59 | 129,59 | 0 |
| 12.02.16 | 126,00 | 126,00 | 126,00 | 126,00 | 0 |
| 11.02.16 | 126,25 | 126,25 | 123,91 | 123,91 | 10 |
| 10.02.16 | 127,60 | 127,60 | 127,60 | 127,60 | 0 |
| 09.02.16 | 127,20 | 127,20 | 127,20 | 127,20 | 0 |
| 08.02.16 | 133,03 | 133,03 | 133,03 | 133,03 | 0 |
| 05.02.16 | 133,39 | 133,39 | 133,39 | 133,39 | 0 |
| 04.02.16 | 135,01 | 135,01 | 135,01 | 135,01 | 0 |
| 03.02.16 | 134,73 | 134,73 | 134,73 | 134,73 | 0 |
| 02.02.16 | 137,68 | 137,68 | 137,68 | 137,68 | 0 |
| 01.02.16 | 138,90 | 138,90 | 138,90 | 138,90 | 0 |
| 29.01.16 | 138,90 | 138,90 | 138,90 | 138,90 | 0 |
| 28.01.16 | 138,67 | 138,67 | 138,67 | 138,67 | 0 |
| 27.01.16 | 138,67 | 138,67 | 138,67 | 138,67 | 0 |
| 26.01.16 | 134,95 | 134,95 | 134,95 | 134,95 | 0 |
| 25.01.16 | 138,23 | 138,23 | 138,23 | 138,23 | 0 |
| 22.01.16 | 137,59 | 137,59 | 137,59 | 137,59 | 0 |
| 21.01.16 | 132,93 | 132,93 | 132,93 | 132,93 | 0 |
| 20.01.16 | 133,17 | 133,17 | 133,17 | 133,17 | 0 |
| 19.01.16 | 136,74 | 136,94 | 136,74 | 136,94 | 50 |
| 18.01.16 | 134,67 | 134,67 | 134,67 | 134,67 | 0 |
