Amundi Core Global Aggregate Bond UCITS ETF Acc
WKN: A2ANS1 / ISIN: LU1437024729Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 48,47 | 48,47 | 48,39 | 48,39 | 2 |
| 04.08.25 | 48,35 | 48,35 | 48,35 | 48,35 | 37 |
| 01.08.25 | 48,32 | 48,32 | 48,32 | 48,33 | 80 |
| 31.07.25 | 48,43 | 48,43 | 48,43 | 48,45 | 483 |
| 30.07.25 | 48,29 | 48,29 | 48,29 | 48,29 | 0 |
| 29.07.25 | 48,21 | 48,21 | 48,21 | 48,21 | 0 |
| 28.07.25 | 47,75 | 47,75 | 47,75 | 47,87 | 1 |
| 25.07.25 | 47,55 | 47,55 | 47,55 | 47,52 | 69 |
| 24.07.25 | 47,48 | 47,48 | 47,48 | 47,48 | 0 |
| 23.07.25 | 47,75 | 47,75 | 47,75 | 47,70 | 27 |
| 22.07.25 | 47,74 | 47,74 | 47,74 | 47,74 | 0 |
| 21.07.25 | 47,89 | 47,89 | 47,89 | 47,72 | 1 |
| 18.07.25 | 47,69 | 47,69 | 47,69 | 47,68 | 36 |
| 17.07.25 | 47,84 | 47,84 | 47,84 | 47,84 | 0 |
| 16.07.25 | 47,89 | 47,89 | 47,89 | 47,53 | 2 |
| 15.07.25 | 47,68 | 47,74 | 47,68 | 47,70 | 85 |
| 14.07.25 | 47,62 | 47,62 | 47,62 | 47,58 | 1 |
| 11.07.25 | 47,69 | 47,69 | 47,69 | 47,64 | 425 |
| 10.07.25 | 47,78 | 47,78 | 47,78 | 47,78 | 0 |
| 09.07.25 | 47,68 | 47,68 | 47,68 | 47,68 | 0 |
| 08.07.25 | 47,51 | 47,51 | 47,51 | 47,62 | 1 |
| 07.07.25 | 47,81 | 47,81 | 47,68 | 47,68 | 58 |
| 04.07.25 | 47,72 | 47,72 | 47,72 | 47,72 | 0 |
| 03.07.25 | 47,81 | 47,81 | 47,81 | 47,73 | 3 |
| 02.07.25 | 47,78 | 47,78 | 47,78 | 47,72 | 2 |
