Amundi Core Global Aggregate Bond UCITS ETF Acc
WKN: A2ANS1 / ISIN: LU1437024729Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.23 | 48,35 | 48,35 | 48,35 | 48,35 | 0 |
| 19.12.23 | 48,28 | 48,28 | 48,28 | 48,28 | 0 |
| 18.12.23 | 48,28 | 48,28 | 48,28 | 48,28 | 0 |
| 15.12.23 | 48,47 | 48,48 | 48,47 | 48,49 | 100 |
| 14.12.23 | 48,14 | 48,14 | 48,14 | 48,14 | 0 |
| 13.12.23 | 48,10 | 48,10 | 48,10 | 48,10 | 0 |
| 12.12.23 | 47,90 | 47,90 | 47,90 | 47,90 | 0 |
| 11.12.23 | 47,96 | 47,96 | 47,96 | 47,96 | 0 |
| 08.12.23 | 48,00 | 48,00 | 48,00 | 48,00 | 0 |
| 07.12.23 | 48,12 | 48,12 | 48,12 | 48,12 | 0 |
| 06.12.23 | 48,04 | 48,04 | 48,04 | 48,04 | 0 |
| 05.12.23 | 47,89 | 47,89 | 47,89 | 47,89 | 0 |
| 04.12.23 | 47,56 | 47,56 | 47,56 | 47,56 | 0 |
| 01.12.23 | 47,47 | 47,47 | 47,47 | 47,47 | 0 |
| 30.11.23 | 47,10 | 47,10 | 47,10 | 47,10 | 0 |
| 29.11.23 | 47,02 | 47,02 | 47,02 | 47,02 | 0 |
| 28.11.23 | 46,70 | 46,70 | 46,70 | 46,70 | 0 |
| 27.11.23 | 46,65 | 46,65 | 46,65 | 46,65 | 0 |
| 24.11.23 | 46,48 | 46,48 | 46,48 | 46,48 | 0 |
| 23.11.23 | 46,68 | 46,68 | 46,68 | 46,68 | 0 |
| 22.11.23 | 46,79 | 46,79 | 46,79 | 46,79 | 0 |
| 21.11.23 | 46,76 | 46,76 | 46,76 | 46,76 | 0 |
| 20.11.23 | 46,59 | 46,59 | 46,59 | 46,47 | 106 |
| 17.11.23 | 46,58 | 46,58 | 46,58 | 46,58 | 0 |
| 16.11.23 | 46,44 | 46,44 | 46,44 | 46,58 | 300 |
