Amundi BB Equal-weight Commodity ex-Agricu. UCITS ETF Acc
WKN: LYX0Z2 / ISIN: LU1829218749Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 22,68 | 22,71 | 22,54 | 22,63 | 10810 |
| 30.06.25 | 22,82 | 23,06 | 22,54 | 22,61 | 5263 |
| 27.06.25 | 22,92 | 23,04 | 22,74 | 22,89 | 4724 |
| 26.06.25 | 22,73 | 23,03 | 22,73 | 22,97 | 2701 |
| 25.06.25 | 23,08 | 23,08 | 22,71 | 22,85 | 1541 |
| 24.06.25 | 23,70 | 23,70 | 22,67 | 22,80 | 8079 |
| 23.06.25 | 23,98 | 24,18 | 23,67 | 23,80 | 3698 |
| 20.06.25 | 24,19 | 24,31 | 23,88 | 23,85 | 1268 |
| 19.06.25 | 23,74 | 24,46 | 23,74 | 24,33 | 3046 |
| 18.06.25 | 23,63 | 24,11 | 23,63 | 23,87 | 3331 |
| 17.06.25 | 23,32 | 23,89 | 22,94 | 23,76 | 5083 |
| 16.06.25 | 22,98 | 23,41 | 22,98 | 23,13 | 10273 |
| 13.06.25 | 23,09 | 23,38 | 23,00 | 23,12 | 10977 |
| 12.06.25 | 22,72 | 22,97 | 22,65 | 22,82 | 1857 |
| 11.06.25 | 22,79 | 23,18 | 22,79 | 22,85 | 4129 |
| 10.06.25 | 22,82 | 23,00 | 22,79 | 22,92 | 4619 |
| 09.06.25 | 22,70 | 22,95 | 22,69 | 22,94 | 4657 |
| 06.06.25 | 22,72 | 22,94 | 22,47 | 22,82 | 945 |
| 05.06.25 | 22,23 | 22,72 | 22,23 | 22,59 | 2906 |
| 04.06.25 | 22,63 | 22,63 | 22,35 | 22,36 | 1897 |
| 03.06.25 | 22,33 | 22,63 | 22,17 | 22,51 | 2507 |
| 02.06.25 | 22,36 | 22,42 | 21,88 | 22,37 | 8063 |
| 30.05.25 | 22,28 | 22,28 | 21,83 | 21,84 | 889 |
| 29.05.25 | 22,41 | 22,51 | 21,85 | 22,04 | 5545 |
| 28.05.25 | 22,36 | 22,50 | 22,13 | 22,29 | 4226 |
