Amundi BB Equal-weight Commodity ex-Agricu. UCITS ETF Acc
WKN: LYX0Z2 / ISIN: LU1829218749Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 27,14 | 27,74 | 26,93 | 27,63 | 8945 |
| 22.12.25 | 26,60 | 27,08 | 26,46 | 26,94 | 9011 |
| 19.12.25 | 26,49 | 26,72 | 26,15 | 26,57 | 8754 |
| 18.12.25 | 26,49 | 26,50 | 26,21 | 26,20 | 6446 |
| 17.12.25 | 25,83 | 26,38 | 25,83 | 26,36 | 2264 |
| 16.12.25 | 25,62 | 26,07 | 25,61 | 25,77 | 11225 |
| 15.12.25 | 25,84 | 26,29 | 25,78 | 25,97 | 6197 |
| 12.12.25 | 26,19 | 26,38 | 25,71 | 25,87 | 5570 |
| 11.12.25 | 25,98 | 26,30 | 25,98 | 26,27 | 1991 |
| 10.12.25 | 26,17 | 26,47 | 26,05 | 26,14 | 2788 |
| 09.12.25 | 26,41 | 26,45 | 26,11 | 26,20 | 4021 |
| 08.12.25 | 26,38 | 26,82 | 26,38 | 26,33 | 10353 |
| 05.12.25 | 26,60 | 26,90 | 26,42 | 26,71 | 5512 |
| 04.12.25 | 26,23 | 26,60 | 26,21 | 26,53 | 5107 |
| 03.12.25 | 26,17 | 26,56 | 26,13 | 26,35 | 3980 |
| 02.12.25 | 26,29 | 26,60 | 26,05 | 26,17 | 14220 |
| 01.12.25 | 26,44 | 26,60 | 26,30 | 26,56 | 9496 |
| 28.11.25 | 25,80 | 26,58 | 25,01 | 26,19 | 4176 |
| 27.11.25 | 25,64 | 25,86 | 25,61 | 25,79 | 4139 |
| 26.11.25 | 25,35 | 25,80 | 25,35 | 25,73 | 7709 |
| 25.11.25 | 25,51 | 25,66 | 25,26 | 25,45 | 3315 |
| 24.11.25 | 25,43 | 25,74 | 25,36 | 25,62 | 3506 |
| 21.11.25 | 25,57 | 25,67 | 25,24 | 25,46 | 1443 |
| 20.11.25 | 26,00 | 26,02 | 25,44 | 25,59 | 1951 |
| 19.11.25 | 25,70 | 25,98 | 25,65 | 25,87 | 4406 |
