Amova ARK Disruptive Innovation Fund B EUR
WKN: A2PG6K / ISIN: LU1861558747Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.25 | 16,92 | 16,92 | 16,92 | 16,92 | 0 |
| 19.11.25 | 16,56 | 16,56 | 16,56 | 16,56 | 0 |
| 18.11.25 | 16,56 | 16,56 | 16,56 | 16,56 | 0 |
| 17.11.25 | 17,07 | 17,07 | 17,07 | 17,07 | 0 |
| 14.11.25 | 16,97 | 16,97 | 16,97 | 16,97 | 0 |
| 13.11.25 | 18,15 | 18,15 | 18,15 | 18,15 | 0 |
| 12.11.25 | 18,15 | 18,15 | 18,15 | 18,15 | 0 |
| 11.11.25 | 18,15 | 18,15 | 18,15 | 18,15 | 0 |
| 10.11.25 | 18,15 | 18,15 | 18,15 | 18,15 | 0 |
| 07.11.25 | 18,12 | 18,12 | 18,12 | 18,12 | 0 |
| 06.11.25 | 18,63 | 18,63 | 18,63 | 18,63 | 0 |
| 05.11.25 | 18,63 | 18,63 | 18,63 | 18,63 | 0 |
| 04.11.25 | 19,21 | 19,21 | 19,21 | 19,21 | 0 |
| 03.11.25 | 19,29 | 19,29 | 19,29 | 19,29 | 0 |
| 31.10.25 | 19,04 | 19,04 | 19,04 | 19,04 | 0 |
| 30.10.25 | 19,45 | 19,45 | 19,45 | 19,45 | 0 |
| 29.10.25 | 19,45 | 19,45 | 19,45 | 19,45 | 0 |
| 28.10.25 | 19,45 | 19,45 | 19,45 | 19,45 | 0 |
| 27.10.25 | 19,45 | 19,45 | 19,45 | 19,45 | 0 |
| 24.10.25 | 18,88 | 18,88 | 18,88 | 18,88 | 0 |
| 23.10.25 | 18,68 | 18,68 | 18,68 | 18,68 | 0 |
| 22.10.25 | 19,02 | 19,02 | 19,02 | 19,02 | 0 |
| 21.10.25 | 19,02 | 19,02 | 19,02 | 19,02 | 0 |
| 20.10.25 | 18,49 | 18,49 | 18,49 | 18,49 | 0 |
| 17.10.25 | 18,45 | 18,45 | 18,45 | 18,45 | 0 |
