AM Fortune Fund Offensive B
WKN: A0M80Q / ISIN: DE000A0M80Q3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.11 | - | - | - | 1.018 | - |
| 11.03.11 | - | - | - | 1.036 | - |
| 10.03.11 | - | - | - | 1.046 | - |
| 09.03.11 | - | - | - | 1.054 | - |
| 08.03.11 | - | - | - | 1.055 | - |
| 07.03.11 | - | - | - | 1.055 | - |
| 04.03.11 | - | - | - | 1.057 | - |
| 03.03.11 | - | - | - | 1.063 | - |
| 02.03.11 | - | - | - | 1.058 | - |
| 01.03.11 | - | - | - | 1.067 | - |
| 28.02.11 | - | - | - | 1.069 | - |
| 25.02.11 | - | - | - | 1.060 | - |
| 24.02.11 | - | - | - | 1.051 | - |
| 23.02.11 | - | - | - | 1.059 | - |
| 22.02.11 | - | - | - | 1.064 | - |
| 21.02.11 | - | - | - | 1.072 | - |
| 18.02.11 | - | - | - | 1.086 | - |
| 17.02.11 | - | - | - | 1.084 | - |
| 16.02.11 | - | - | - | 1.082 | - |
| 15.02.11 | - | - | - | 1.074 | - |
| 14.02.11 | - | - | - | 1.074 | - |
| 11.02.11 | - | - | - | 1.074 | - |
| 10.02.11 | - | - | - | 1.073 | - |
| 09.02.11 | - | - | - | 1.074 | - |
| 08.02.11 | - | - | - | 1.075 | - |
