AM Fortune Fund Offensive B
WKN: A0M80Q / ISIN: DE000A0M80Q3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.11 | - | - | - | 1.065 | - |
| 04.07.11 | - | - | - | 1.066 | - |
| 01.07.11 | - | - | - | 1.063 | - |
| 30.06.11 | - | - | - | 1.051 | - |
| 29.06.11 | - | - | - | 1.041 | - |
| 28.06.11 | - | - | - | 1.025 | - |
| 27.06.11 | - | - | - | 1.019 | - |
| 24.06.11 | - | - | - | 1.021 | - |
| 22.06.11 | - | - | - | 1.033 | - |
| 21.06.11 | - | - | - | 1.032 | - |
| 20.06.11 | - | - | - | 1.023 | - |
| 17.06.11 | - | - | - | 1.033 | - |
| 16.06.11 | - | - | - | 1.025 | - |
| 15.06.11 | - | - | - | 1.029 | - |
| 14.06.11 | - | - | - | 1.039 | - |
| 10.06.11 | - | - | - | 1.033 | - |
| 09.06.11 | - | - | - | 1.045 | - |
| 08.06.11 | - | - | - | 1.035 | - |
| 07.06.11 | - | - | - | 1.043 | - |
| 06.06.11 | - | - | - | 1.040 | - |
| 03.06.11 | - | - | - | 1.046 | - |
| 01.06.11 | - | - | - | 1.061 | - |
| 31.05.11 | - | - | - | 1.069 | - |
| 30.05.11 | - | - | - | 1.061 | - |
| 27.05.11 | - | - | - | 1.064 | - |
