AM Fortune Fund Offensive B
WKN: A0M80Q / ISIN: DE000A0M80Q3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.04.26 | 1.578 | 1.578 | 1.578 | 1.578 | - |
| 20.04.26 | 1.584 | 1.584 | 1.584 | 1.584 | - |
| 17.04.26 | 1.594 | 1.594 | 1.594 | 1.594 | - |
| 16.04.26 | 1.568 | 1.568 | 1.568 | 1.568 | - |
| 15.04.26 | 1.558 | 1.558 | 1.558 | 1.558 | - |
| 14.04.26 | 1.548 | 1.548 | 1.548 | 1.548 | - |
| 13.04.26 | 1.531 | 1.531 | 1.531 | 1.531 | - |
| 10.04.26 | 1.529 | 1.529 | 1.529 | 1.529 | - |
| 09.04.26 | 1.523 | 1.523 | 1.523 | 1.523 | - |
| 08.04.26 | 1.527 | 1.527 | 1.527 | 1.527 | - |
| 07.04.26 | 1.488 | 1.488 | 1.488 | 1.488 | - |
| 02.04.26 | 1.493 | 1.493 | 1.493 | 1.493 | - |
| 01.04.26 | 1.494 | 1.494 | 1.494 | 1.494 | - |
| 31.03.26 | 1.474 | 1.474 | 1.474 | 1.474 | - |
| 30.03.26 | 1.462 | 1.462 | 1.462 | 1.462 | - |
| 27.03.26 | 1.446 | 1.446 | 1.446 | 1.446 | - |
| 26.03.26 | 1.462 | 1.462 | 1.462 | 1.462 | - |
| 25.03.26 | 1.473 | 1.473 | 1.473 | 1.473 | - |
| 24.03.26 | 1.450 | 1.450 | 1.450 | 1.450 | - |
| 23.03.26 | 1.449 | 1.449 | 1.449 | 1.449 | - |
| 20.03.26 | 1.440 | 1.440 | 1.440 | 1.440 | - |
| 19.03.26 | 1.463 | 1.463 | 1.463 | 1.463 | - |
| 18.03.26 | 1.499 | 1.499 | 1.499 | 1.499 | - |
| 17.03.26 | 1.520 | 1.520 | 1.520 | 1.520 | - |
| 16.03.26 | 1.509 | 1.509 | 1.509 | 1.509 | - |
