AM Fortune Fund Offensive A
WKN: A0M8WS / ISIN: DE000A0M8WS9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.11 | 81,71 | 81,71 | 81,71 | 81,71 | - |
| 22.11.11 | 82,61 | 82,61 | 82,61 | 82,61 | - |
| 21.11.11 | 83,80 | 83,80 | 83,80 | 83,80 | - |
| 17.11.11 | 86,44 | 86,44 | 86,44 | 86,44 | - |
| 16.11.11 | 87,51 | 87,51 | 87,51 | 87,51 | - |
| 15.11.11 | 87,52 | 87,52 | 87,52 | 87,52 | - |
| 14.11.11 | 88,27 | 88,27 | 88,27 | 88,27 | - |
| 10.11.11 | 86,80 | 86,80 | 86,80 | 86,80 | - |
| 09.11.11 | 86,70 | 86,70 | 86,70 | 86,70 | - |
| 08.11.11 | 88,51 | 88,51 | 88,51 | 88,51 | - |
| 07.11.11 | 88,08 | 88,08 | 88,08 | 88,08 | - |
| 03.11.11 | 89,88 | 89,88 | 89,88 | 89,88 | - |
| 02.11.11 | 87,95 | 87,95 | 87,95 | 87,95 | - |
| 01.11.11 | 87,14 | 87,14 | 87,14 | 87,14 | - |
| 31.10.11 | 90,72 | 90,72 | 90,72 | 90,72 | - |
| 27.10.11 | 93,24 | 93,24 | 93,24 | 93,24 | - |
| 26.10.11 | 89,68 | 89,68 | 89,68 | 89,68 | - |
| 25.10.11 | 89,74 | 89,74 | 89,74 | 89,74 | - |
| 24.10.11 | 89,91 | 89,91 | 89,91 | 89,91 | - |
| 20.10.11 | 86,98 | 86,98 | 86,98 | 86,98 | - |
| 19.10.11 | 88,41 | 88,41 | 88,41 | 88,41 | - |
| 18.10.11 | 87,84 | 87,84 | 87,84 | 87,84 | - |
| 17.10.11 | 87,95 | 87,95 | 87,95 | 87,95 | - |
| 13.10.11 | 88,88 | 88,88 | 88,88 | 88,88 | - |
| 12.10.11 | 89,51 | 89,51 | 89,51 | 89,51 | - |
