Aluminium ETC
WKN: PB6ALU / ISIN: DE000PB6ALU1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.24 | 21,25 | 21,25 | 21,25 | 21,25 | 0 |
| 24.05.24 | 21,26 | 21,26 | 21,26 | 21,26 | 0 |
| 23.05.24 | 21,14 | 21,14 | 21,14 | 21,14 | 0 |
| 22.05.24 | 22,06 | 22,06 | 22,06 | 22,06 | 0 |
| 21.05.24 | 21,34 | 21,41 | 21,34 | 21,41 | 0 |
| 20.05.24 | 21,45 | 21,45 | 21,45 | 21,45 | 0 |
| 16.05.24 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 15.05.24 | 20,84 | 20,84 | 20,84 | 20,84 | 0 |
| 14.05.24 | 20,83 | 20,83 | 20,83 | 20,83 | 0 |
| 13.05.24 | 20,64 | 20,64 | 20,64 | 20,64 | 0 |
| 10.05.24 | 21,08 | 21,08 | 21,08 | 21,08 | 0 |
| 09.05.24 | 20,90 | 20,90 | 20,90 | 20,90 | 0 |
| 08.05.24 | 20,75 | 20,75 | 20,75 | 20,75 | 0 |
| 07.05.24 | 21,07 | 21,07 | 21,05 | 21,05 | 0 |
| 06.05.24 | 21,10 | 21,10 | 21,10 | 21,10 | 0 |
| 03.05.24 | 20,85 | 20,85 | 20,85 | 20,85 | 0 |
| 02.05.24 | 21,25 | 21,25 | 21,25 | 21,25 | 0 |
| 30.04.24 | 21,13 | 21,13 | 21,13 | 21,13 | 0 |
| 29.04.24 | 21,00 | 21,00 | 20,99 | 20,99 | 0 |
| 26.04.24 | 21,25 | 21,25 | 21,21 | 21,21 | 0 |
| 25.04.24 | 21,25 | 21,34 | 21,07 | 21,07 | 0 |
| 24.04.24 | 21,41 | 21,41 | 21,41 | 21,41 | 0 |
| 23.04.24 | 21,74 | 21,74 | 21,67 | 21,67 | 0 |
| 22.04.24 | 22,03 | 22,03 | 22,03 | 22,03 | 0 |
| 19.04.24 | 21,90 | 21,92 | 21,90 | 21,92 | 0 |
