Aluminium ETC
WKN: PB6ALU / ISIN: DE000PB6ALU1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.24 | 20,59 | 20,59 | 20,59 | 20,59 | 0 |
| 15.10.24 | 20,42 | 20,42 | 20,21 | 20,24 | 0 |
| 14.10.24 | 20,65 | 20,65 | 20,65 | 20,65 | 0 |
| 11.10.24 | 20,77 | 20,77 | 20,77 | 20,77 | 0 |
| 10.10.24 | 20,21 | 20,21 | 20,21 | 20,21 | 0 |
| 09.10.24 | 20,15 | 20,15 | 20,15 | 20,15 | 0 |
| 08.10.24 | 20,44 | 20,44 | 20,44 | 20,44 | 0 |
| 07.10.24 | 21,05 | 21,07 | 21,05 | 21,07 | 0 |
| 04.10.24 | 20,91 | 20,96 | 20,91 | 20,96 | 0 |
| 03.10.24 | 21,15 | 21,15 | 21,15 | 21,15 | 0 |
| 02.10.24 | 20,77 | 20,77 | 20,77 | 20,77 | 0 |
| 01.10.24 | 20,49 | 20,66 | 20,49 | 20,66 | 0 |
| 30.09.24 | 20,53 | 20,53 | 20,27 | 20,27 | 0 |
| 27.09.24 | 20,72 | 20,72 | 20,47 | 20,47 | 0 |
| 26.09.24 | 19,97 | 19,97 | 19,96 | 19,96 | 0 |
| 25.09.24 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 24.09.24 | 19,72 | 19,72 | 19,72 | 19,72 | 0 |
| 23.09.24 | 19,31 | 19,31 | 19,31 | 19,31 | 0 |
| 20.09.24 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 19.09.24 | 19,89 | 19,89 | 19,89 | 19,89 | 0 |
| 18.09.24 | 19,56 | 19,56 | 19,56 | 19,56 | 0 |
| 17.09.24 | 19,81 | 19,81 | 19,81 | 19,81 | 0 |
| 16.09.24 | 19,48 | 19,48 | 19,48 | 19,48 | 0 |
| 13.09.24 | 19,06 | 19,06 | 19,06 | 19,06 | 0 |
| 12.09.24 | 19,03 | 19,03 | 19,03 | 19,03 | 0 |
