Aluminium ETC
WKN: PB6ALU / ISIN: DE000PB6ALU1Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 19,39 | 19,50 | 19,30 | 19,33 | 0 |
| 27.05.25 | 19,06 | 19,43 | 19,06 | 19,41 | 0 |
| 26.05.25 | 19,10 | 19,21 | 19,10 | 19,20 | 0 |
| 23.05.25 | 19,27 | 19,29 | 19,13 | 19,23 | 0 |
| 22.05.25 | 19,39 | 19,39 | 19,22 | 19,31 | 0 |
| 21.05.25 | 19,44 | 19,46 | 19,28 | 19,30 | 0 |
| 20.05.25 | 19,14 | 19,50 | 19,10 | 19,49 | 0 |
| 19.05.25 | 19,51 | 19,54 | 19,22 | 19,22 | 0 |
| 16.05.25 | 19,55 | 19,73 | 19,49 | 19,73 | 0 |
| 15.05.25 | 19,78 | 19,80 | 19,62 | 19,79 | 0 |
| 14.05.25 | 19,86 | 20,03 | 19,84 | 19,96 | 0 |
| 13.05.25 | 19,75 | 19,75 | 19,66 | 19,72 | 0 |
| 12.05.25 | 19,30 | 19,81 | 19,30 | 19,74 | 0 |
| 09.05.25 | 18,96 | 19,10 | 18,89 | 19,02 | 0 |
| 08.05.25 | 18,70 | 19,00 | 18,70 | 18,99 | 0 |
| 07.05.25 | 18,66 | 18,71 | 18,55 | 18,56 | 0 |
| 06.05.25 | 19,03 | 19,10 | 18,88 | 18,92 | 0 |
| 05.05.25 | 19,04 | 19,04 | 19,04 | 19,04 | 0 |
| 02.05.25 | 18,98 | 19,09 | 18,91 | 19,07 | 0 |
| 30.04.25 | 19,04 | 19,04 | 18,64 | 18,65 | 0 |
| 29.04.25 | 18,91 | 19,17 | 18,91 | 19,17 | 0 |
| 28.04.25 | 18,95 | 18,97 | 18,85 | 18,88 | 0 |
| 25.04.25 | 19,18 | 19,18 | 18,90 | 18,94 | 0 |
| 24.04.25 | 19,04 | 19,13 | 18,89 | 19,13 | 0 |
| 23.04.25 | 18,69 | 19,04 | 18,65 | 19,04 | 0 |
